Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 65,61 |
22:00:02 | 647,13 Tsd. | 65,61 |
21:59:59 | 1,10 Tsd. | 65,61 |
21:59:59 | 300 | 65,62 |
21:59:59 | 100 | 65,62 |
21:59:59 | 1,19 Tsd. | 65,61 |
21:59:58 | 100 | 65,60 |
21:59:58 | 100 | 65,61 |
21:59:57 | 100 | 65,61 |
21:59:57 | 100 | 65,61 |
21:59:57 | 400 | 65,60 |
21:59:57 | 100 | 65,61 |
21:59:57 | 100 | 65,60 |
21:59:57 | 100 | 65,60 |
21:59:57 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 65,61 |
21:59:57 | 300 | 65,61 |
21:59:57 | 2,50 Tsd. | 65,61 |
21:59:57 | 300 | 65,61 |
21:59:57 | 300 | 65,61 |
21:59:56 | 700 | 65,60 |
21:59:56 | 200 | 65,62 |
21:59:56 | 300 | 65,62 |
21:59:56 | 197 | 65,61 |
21:59:55 | 398 | 65,60 |
21:59:55 | 100 | 65,61 |
21:59:55 | 100 | 65,62 |
21:59:55 | 300 | 65,62 |
21:59:55 | 100 | 65,62 |
21:59:55 | 223 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 65,60 |
21:59:53 | 100 | 65,61 |
21:59:53 | 100 | 65,61 |
21:59:53 | 734 | 65,61 |
21:59:53 | 100 | 65,61 |
21:59:53 | 100 | 65,61 |
21:59:52 | 220 | 65,59 |
21:59:52 | 100 | 65,60 |
21:59:52 | 100 | 65,60 |
21:59:52 | 100 | 65,60 |
21:59:52 | 100 | 65,60 |
21:59:52 | 100 | 65,60 |
21:59:52 | 200 | 65,60 |
21:59:52 | 200 | 65,60 |
21:59:52 | 100 | 65,60 |