ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 24,350 |
06.06.25 08:00:07 | 0 | 24,350 |
05.06.25 08:03:06 | 0 | 24,100 |
04.06.25 08:02:01 | 0 | 24,500 |
03.06.25 08:03:52 | 0 | 23,395 |
02.06.25 08:01:09 | 0 | 23,525 |
30.05.25 08:00:47 | 0 | 24,625 |
29.05.25 08:02:07 | 0 | 25,110 |
28.05.25 08:02:57 | 0 | 24,875 |
28.05.25 08:02:56 | 0 | 24,875 |
27.05.25 08:01:56 | 0 | 24,875 |
26.05.25 08:01:00 | 0 | 24,875 |
23.05.25 08:00:13 | 0 | 24,875 |
22.05.25 08:00:58 | 0 | 25,055 |
21.05.25 08:02:26 | 0 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:00:15 | 0 | 25,765 |
19.05.25 08:00:54 | 0 | 25,765 |
19.05.25 08:00:11 | 0 | 25,765 |
16.05.25 08:00:09 | 0 | 25,765 |
15.05.25 08:00:15 | 0 | 26,095 |
14.05.25 08:00:10 | 0 | 25,270 |
13.05.25 08:00:50 | 0 | 24,985 |
12.05.25 08:00:59 | 0 | 23,505 |
Keine Daten verfügbar