Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:11:26 | 100 | 172,1350 |
15.01.25 21:11:11 | 100 | 172,0850 |
15.01.25 21:09:49 | 100 | 171,9100 |
15.01.25 21:09:48 | 100 | 171,9200 |
15.01.25 21:09:19 | 466 | 172,0700 |
15.01.25 21:08:23 | 100 | 171,9400 |
15.01.25 21:08:23 | 100 | 171,9400 |
15.01.25 21:08:23 | 100 | 171,9400 |
15.01.25 21:08:23 | 100 | 171,9600 |
15.01.25 21:08:23 | 100 | 171,9500 |
15.01.25 21:08:23 | 100 | 171,9400 |
15.01.25 21:08:23 | 100 | 171,9600 |
15.01.25 21:08:15 | 100 | 172,1150 |
15.01.25 21:08:04 | 100 | 172,0000 |
15.01.25 21:08:04 | 560 | 172,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:08:04 | 100 | 172,0000 |
15.01.25 21:08:04 | 100 | 172,0000 |
15.01.25 21:08:04 | 100 | 172,0000 |
15.01.25 21:08:04 | 100 | 172,0000 |
15.01.25 21:08:04 | 100 | 171,9500 |
15.01.25 21:08:04 | 100 | 172,0000 |
15.01.25 21:08:04 | 100 | 171,9500 |
15.01.25 21:08:04 | 100 | 171,9500 |
15.01.25 21:08:04 | 100 | 171,9500 |
15.01.25 21:08:04 | 100 | 171,9500 |
15.01.25 21:07:46 | 100 | 172,1250 |
15.01.25 21:07:09 | 100 | 172,1250 |
15.01.25 21:06:35 | 174 | 172,1400 |
15.01.25 21:06:24 | 100 | 172,1400 |
15.01.25 21:06:24 | 300 | 172,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:06:23 | 120 | 171,9900 |
15.01.25 21:05:26 | 100 | 172,0700 |
15.01.25 21:05:26 | 100 | 172,0800 |
15.01.25 21:05:26 | 100 | 172,0800 |
15.01.25 21:05:11 | 100 | 172,0800 |
15.01.25 21:05:11 | 100 | 172,0400 |
15.01.25 21:04:12 | 100 | 172,2200 |
15.01.25 21:02:29 | 100 | 172,3050 |
15.01.25 21:02:27 | 100 | 172,1600 |
15.01.25 21:01:35 | 114 | 172,2700 |
15.01.25 21:01:35 | 164 | 172,2700 |
15.01.25 21:01:35 | 155 | 172,2700 |
15.01.25 21:01:35 | 146 | 172,2700 |
15.01.25 21:01:24 | 100 | 172,4100 |
15.01.25 21:01:24 | 100 | 172,5300 |