Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:37 | 100 | 139,2200 |
04.10.24 21:56:37 | 100 | 139,2200 |
04.10.24 21:56:37 | 100 | 139,1700 |
04.10.24 21:56:36 | 100 | 139,2050 |
04.10.24 21:56:36 | 100 | 139,2300 |
04.10.24 21:56:36 | 100 | 139,2400 |
04.10.24 21:56:36 | 100 | 139,1900 |
04.10.24 21:56:36 | 100 | 139,0900 |
04.10.24 21:56:36 | 146 | 139,1000 |
04.10.24 21:56:36 | 100 | 139,1000 |
04.10.24 21:56:36 | 300 | 139,1000 |
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 106 | 139,0800 |
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 100 | 139,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | 200 | 139,0800 |
04.10.24 21:56:36 | 200 | 139,0800 |
04.10.24 21:56:36 | 1,31 Tsd. | 139,0800 |
04.10.24 21:56:36 | 1,25 Tsd. | 139,0800 |
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 200 | 139,0800 |
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 500 | 139,0800 |
04.10.24 21:56:36 | 100 | 139,0800 |
04.10.24 21:56:36 | 300 | 139,0800 |
04.10.24 21:56:36 | 200 | 139,0700 |
04.10.24 21:56:36 | 100 | 139,0400 |
04.10.24 21:56:36 | 100 | 139,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:36 | 117 | 139,0300 |
04.10.24 21:56:35 | 100 | 139,0300 |
04.10.24 21:56:35 | 100 | 139,0300 |
04.10.24 21:56:34 | 100 | 139,0300 |
04.10.24 21:56:30 | 100 | 139,0300 |
04.10.24 21:56:20 | 100 | 139,0300 |
04.10.24 21:56:18 | 100 | 139,0300 |
04.10.24 21:56:09 | 100 | 139,0300 |
04.10.24 21:56:09 | 194 | 139,0350 |
04.10.24 21:56:05 | 100 | 139,0900 |
04.10.24 21:56:05 | 100 | 139,0700 |
04.10.24 21:56:05 | 270 | 139,0600 |
04.10.24 21:56:05 | 200 | 139,0900 |
04.10.24 21:56:05 | 171 | 139,0900 |
04.10.24 21:56:05 | 113 | 139,0900 |