Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 138,5700 |
04.10.24 21:57:30 | 100 | 138,5700 |
04.10.24 21:57:28 | 1,36 Tsd. | 138,6300 |
04.10.24 21:57:25 | 100 | 138,6100 |
04.10.24 21:57:25 | 100 | 138,6400 |
04.10.24 21:57:25 | 200 | 138,6400 |
04.10.24 21:57:25 | 100 | 138,6500 |
04.10.24 21:57:23 | 100 | 138,7050 |
04.10.24 21:57:23 | 100 | 138,7000 |
04.10.24 21:57:23 | 100 | 138,7000 |
04.10.24 21:57:23 | 100 | 138,7000 |
04.10.24 21:57:23 | 100 | 138,7200 |
04.10.24 21:57:23 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7400 |
04.10.24 21:57:22 | 100 | 138,7200 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7100 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7400 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:22 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:21 | 100 | 138,7000 |
04.10.24 21:57:06 | 110 | 138,7750 |
04.10.24 21:56:57 | 100 | 138,7600 |