Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 300 | 138,7400 |
04.10.24 21:58:14 | 100 | 138,7300 |
04.10.24 21:58:14 | 572 | 138,7300 |
04.10.24 21:58:14 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,7100 |
04.10.24 21:58:12 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,7200 |
04.10.24 21:58:12 | 100 | 138,6456 |
04.10.24 21:58:05 | 100 | 138,7200 |
04.10.24 21:58:00 | 200 | 138,7100 |
04.10.24 21:58:00 | 148 | 138,6900 |
04.10.24 21:58:00 | 100 | 138,6600 |
04.10.24 21:58:00 | 100 | 138,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 100 | 138,6300 |
04.10.24 21:58:00 | 100 | 138,6600 |
04.10.24 21:58:00 | 100 | 138,6600 |
04.10.24 21:58:00 | 101 | 138,6600 |
04.10.24 21:58:00 | 100 | 138,6300 |
04.10.24 21:58:00 | 138 | 138,6500 |
04.10.24 21:58:00 | 562 | 138,6500 |
04.10.24 21:58:00 | 100 | 138,6600 |
04.10.24 21:58:00 | 100 | 138,6000 |
04.10.24 21:58:00 | 100 | 138,6500 |
04.10.24 21:58:00 | 300 | 138,6500 |
04.10.24 21:58:00 | 848 | 138,6500 |
04.10.24 21:58:00 | 270 | 138,6500 |
04.10.24 21:58:00 | 126 | 138,6500 |
04.10.24 21:58:00 | 256 | 138,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 196 | 138,6400 |
04.10.24 21:58:00 | 100 | 138,6400 |
04.10.24 21:58:00 | 156 | 138,6400 |
04.10.24 21:58:00 | 200 | 138,6400 |
04.10.24 21:58:00 | 200 | 138,6400 |
04.10.24 21:58:00 | 100 | 138,6400 |
04.10.24 21:57:56 | 120 | 138,6050 |
04.10.24 21:57:55 | 108 | 138,6050 |
04.10.24 21:57:48 | 100 | 138,6050 |
04.10.24 21:57:48 | 100 | 138,6200 |
04.10.24 21:57:43 | 400 | 138,6050 |
04.10.24 21:57:42 | 100 | 138,6050 |
04.10.24 21:57:41 | 100 | 138,6050 |
04.10.24 21:57:39 | 124 | 138,5600 |
04.10.24 21:57:34 | 220 | 138,5600 |