Masimo Corporation
WKN 578074 | ISIN US5747951003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:49 | 600 | 138,8300 |
04.10.24 21:56:45 | 100 | 138,8400 |
04.10.24 21:56:45 | 100 | 138,9500 |
04.10.24 21:56:44 | 100 | 138,9600 |
04.10.24 21:56:43 | 100 | 139,1450 |
04.10.24 21:56:43 | 100 | 139,1100 |
04.10.24 21:56:43 | 100 | 139,1500 |
04.10.24 21:56:43 | 100 | 139,1500 |
04.10.24 21:56:43 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1800 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 201 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:42 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 200 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1550 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:40 | 100 | 139,1500 |
04.10.24 21:56:39 | 100 | 139,1600 |
04.10.24 21:56:38 | 100 | 139,1500 |
04.10.24 21:56:38 | 100 | 139,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 100 | 139,1600 |
04.10.24 21:56:38 | 100 | 139,1700 |
04.10.24 21:56:38 | 100 | 139,1700 |
04.10.24 21:56:38 | 100 | 139,1500 |
04.10.24 21:56:38 | 100 | 139,1500 |
04.10.24 21:56:38 | 100 | 139,1500 |
04.10.24 21:56:38 | 100 | 139,1500 |
04.10.24 21:56:38 | 100 | 139,1500 |
04.10.24 21:56:38 | 100 | 139,1500 |
04.10.24 21:56:37 | 300 | 139,2200 |
04.10.24 21:56:37 | 100 | 139,2200 |
04.10.24 21:56:37 | 100 | 139,2200 |
04.10.24 21:56:37 | 100 | 139,2200 |
04.10.24 21:56:37 | 100 | 139,2200 |
04.10.24 21:56:37 | 147 | 139,2200 |