2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 11:49:07 | 288 | 19,780 |
21.08.24 11:48:34 | 3 | 19,800 |
21.08.24 11:48:33 | 464 | 19,800 |
21.08.24 11:33:29 | 298 | 19,800 |
21.08.24 11:33:29 | 45 | 19,840 |
21.08.24 10:46:24 | 5 | 19,840 |
21.08.24 10:38:29 | 21 | 19,840 |
21.08.24 10:37:07 | 15 | 19,840 |
21.08.24 10:37:07 | 58 | 19,960 |
21.08.24 10:31:31 | 14 | 19,840 |
21.08.24 09:57:57 | 5 | 19,880 |
21.08.24 09:49:57 | 380 | 20,000 |
21.08.24 09:49:42 | 20 | 20,000 |
21.08.24 09:49:11 | 468 | 20,000 |
21.08.24 09:48:53 | 26 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:48:53 | 164 | 20,000 |
21.08.24 09:48:53 | 5 | 20,000 |
21.08.24 09:48:53 | 5 | 20,000 |
21.08.24 09:48:53 | 264 | 20,000 |
21.08.24 09:02:14 | 20 | 19,980 |
Keine Daten verfügbar