FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:47 | 0 | 13,260 |
18.11.24 08:01:33 | 0 | 13,455 |
15.11.24 08:01:49 | 0 | 13,700 |
14.11.24 08:12:23 | 0 | 13,610 |
13.11.24 08:01:48 | 0 | 13,675 |
12.11.24 08:00:24 | 0 | 13,640 |
11.11.24 08:01:33 | 0 | 13,525 |
08.11.24 08:00:41 | 0 | 13,685 |
07.11.24 08:02:00 | 0 | 13,865 |
06.11.24 08:04:37 | 0 | 13,800 |
05.11.24 08:02:08 | 0 | 13,465 |
04.11.24 08:00:59 | 0 | 13,405 |
01.11.24 08:00:26 | 0 | 13,485 |
31.10.24 08:01:24 | 0 | 13,150 |
30.10.24 08:03:32 | 0 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:01:44 | 0 | 13,800 |
28.10.24 08:00:25 | 0 | 13,705 |
25.10.24 08:02:49 | 0 | 13,830 |
24.10.24 08:03:04 | 0 | 14,115 |
23.10.24 08:06:17 | 0 | 14,375 |
22.10.24 08:03:22 | 0 | 15,025 |
21.10.24 08:00:08 | 0 | 14,800 |
Keine Daten verfügbar