FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:09 | - | 23,280 |
09:06:52 | - | 23,340 |
09:05:49 | - | 23,340 |
09:05:46 | - | 23,340 |
09:05:42 | - | 23,340 |
09:05:38 | - | 23,340 |
09:05:36 | - | 23,400 |
09:05:32 | - | 23,400 |
09:05:32 | - | 23,420 |
09:05:29 | - | 23,440 |
09:04:52 | - | 23,400 |
09:04:41 | - | 23,380 |
09:04:33 | - | 23,400 |
09:04:17 | - | 23,420 |
09:03:49 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:38 | - | 23,380 |
09:03:37 | - | 23,380 |
09:03:30 | - | 23,400 |
09:02:13 | - | 23,420 |
09:02:00 | - | 23,440 |
09:01:14 | - | 23,440 |
09:01:14 | - | 23,440 |
09:00:14 | - | 23,400 |
09:00:14 | - | 23,400 |
09:00:07 | - | 23,300 |
08:58:17 | - | 23,300 |
08:56:16 | - | 23,420 |
08:53:15 | - | 23,420 |
08:50:14 | - | 23,420 |
08:50:04 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:53 | - | 23,480 |
08:44:52 | - | 23,480 |
08:44:52 | - | 23,440 |
08:43:10 | - | 23,440 |
08:42:18 | - | 23,540 |
08:39:17 | - | 23,540 |
08:36:17 | - | 23,540 |
08:33:16 | - | 23,540 |
08:30:15 | - | 23,540 |
08:27:15 | - | 23,540 |
08:24:14 | - | 23,540 |
08:21:14 | - | 23,540 |
08:18:13 | - | 23,540 |
08:15:12 | - | 23,540 |
08:12:12 | - | 23,540 |