FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:00 | - | 23,240 |
10.06.25 14:31:00 | - | 23,240 |
10.06.25 14:27:59 | - | 23,240 |
10.06.25 14:27:09 | - | 23,220 |
10.06.25 14:25:59 | - | 23,240 |
10.06.25 14:22:59 | - | 23,240 |
10.06.25 14:22:50 | - | 23,240 |
10.06.25 14:22:48 | - | 23,220 |
10.06.25 14:22:26 | - | 23,240 |
10.06.25 14:19:25 | - | 23,240 |
10.06.25 14:17:57 | - | 23,260 |
10.06.25 14:17:47 | - | 23,240 |
10.06.25 14:14:47 | - | 23,240 |
10.06.25 14:11:47 | - | 23,240 |
10.06.25 14:11:16 | - | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:09:37 | - | 23,280 |
10.06.25 14:06:37 | - | 23,280 |
10.06.25 14:06:23 | - | 23,260 |
10.06.25 14:05:48 | - | 23,280 |
10.06.25 14:05:47 | - | 23,280 |
10.06.25 14:05:40 | - | 23,260 |
10.06.25 14:05:34 | - | 23,260 |
10.06.25 14:05:33 | - | 23,300 |
10.06.25 14:02:34 | - | 23,320 |
10.06.25 13:59:33 | - | 23,320 |
10.06.25 13:59:33 | - | 23,300 |
10.06.25 13:59:03 | - | 23,300 |
10.06.25 13:58:59 | - | 23,300 |
10.06.25 13:58:37 | - | 23,300 |
10.06.25 13:55:36 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:52:36 | - | 23,300 |
10.06.25 13:49:37 | - | 23,280 |
10.06.25 13:46:36 | - | 23,280 |
10.06.25 13:43:35 | - | 23,280 |
10.06.25 13:40:34 | - | 23,280 |
10.06.25 13:37:34 | - | 23,280 |
10.06.25 13:34:49 | - | 23,280 |
10.06.25 13:31:48 | - | 23,280 |
10.06.25 13:28:48 | - | 23,280 |
10.06.25 13:27:15 | - | 23,260 |
10.06.25 13:27:14 | - | 23,280 |
10.06.25 13:27:02 | - | 23,260 |
10.06.25 13:26:58 | - | 23,280 |
10.06.25 13:26:51 | - | 23,280 |
10.06.25 13:24:54 | - | 23,300 |