FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:16:40 | 121 | 24,84 |
03.06.25 17:16:40 | 250 | 24,86 |
03.06.25 17:16:18 | 250 | 24,86 |
03.06.25 17:16:17 | 250 | 24,86 |
03.06.25 17:16:12 | 250 | 24,86 |
03.06.25 17:14:52 | 2 | 24,88 |
03.06.25 17:13:52 | 2 | 24,88 |
03.06.25 17:05:30 | 196 | 24,88 |
03.06.25 17:02:26 | 250 | 24,86 |
03.06.25 17:02:17 | 248 | 24,88 |
03.06.25 17:00:03 | 252 | 24,88 |
03.06.25 16:56:43 | 250 | 24,86 |
03.06.25 16:55:12 | 250 | 24,86 |
03.06.25 16:54:35 | 2 | 24,86 |
03.06.25 16:47:22 | 4 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:47:21 | 3 | 24,90 |
03.06.25 16:46:52 | 2 | 24,92 |
03.06.25 16:43:54 | 250 | 24,90 |
03.06.25 16:40:42 | 250 | 24,90 |
03.06.25 16:40:42 | 2 | 24,90 |
03.06.25 16:37:12 | 250 | 24,86 |
03.06.25 16:31:44 | 200 | 24,88 |
03.06.25 16:31:44 | 38 | 24,88 |
03.06.25 16:31:14 | 150 | 24,92 |
03.06.25 16:29:46 | 76 | 24,94 |
03.06.25 16:29:44 | 21 | 24,98 |
03.06.25 16:29:44 | 588 | 25,00 |
03.06.25 16:29:01 | 240 | 25,00 |
03.06.25 16:28:55 | 4 | 25,02 |
03.06.25 16:28:30 | 15 | 25,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:28:09 | 20 | 25,04 |
03.06.25 16:27:57 | 105 | 25,08 |
03.06.25 16:27:35 | 4 | 25,16 |
03.06.25 16:27:31 | 14 | 25,14 |
03.06.25 16:26:56 | 246 | 25,14 |
03.06.25 16:26:56 | 240 | 25,14 |
03.06.25 16:26:29 | 25 | 25,16 |
03.06.25 16:26:22 | 11 | 25,16 |
03.06.25 16:25:40 | 2 | 25,14 |
03.06.25 16:25:02 | 19 | 25,14 |
03.06.25 16:20:51 | 2 | 25,16 |
03.06.25 16:20:00 | 1 | 25,16 |
03.06.25 16:19:33 | 1 | 25,16 |
03.06.25 16:18:09 | 3 | 25,16 |
03.06.25 16:17:44 | 35 | 25,16 |