Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:11:12 | 119 | 12,440 |
17.01.25 09:10:45 | 466 | 12,455 |
17.01.25 09:10:45 | 607 | 12,455 |
17.01.25 09:10:27 | 93 | 12,455 |
17.01.25 09:10:27 | 42 | 12,455 |
17.01.25 09:10:27 | 182 | 12,455 |
17.01.25 09:10:06 | 232 | 12,455 |
17.01.25 09:10:06 | 44 | 12,455 |
17.01.25 09:10:06 | 44 | 12,455 |
17.01.25 09:10:01 | 392 | 12,450 |
17.01.25 09:10:01 | 92 | 12,450 |
17.01.25 09:10:01 | 90 | 12,450 |
17.01.25 09:10:01 | 122 | 12,450 |
17.01.25 09:09:17 | 84 | 12,440 |
17.01.25 09:09:17 | 14 | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:09:15 | 441 | 12,435 |
17.01.25 09:09:15 | 417 | 12,435 |
17.01.25 09:09:04 | 500 | 12,450 |
17.01.25 09:09:02 | 10 | 12,440 |
17.01.25 09:09:02 | 441 | 12,445 |
17.01.25 09:08:25 | 40 | 12,450 |
17.01.25 09:08:21 | 284 | 12,465 |
17.01.25 09:07:51 | 283 | 12,450 |
17.01.25 09:07:51 | 486 | 12,450 |
17.01.25 09:07:51 | 14 | 12,450 |
17.01.25 09:07:22 | 100 | 12,450 |
17.01.25 09:07:06 | 38 | 12,455 |
17.01.25 09:07:06 | 112 | 12,455 |
17.01.25 09:07:06 | 90 | 12,445 |
17.01.25 09:07:06 | 129 | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:07:05 | 275 | 12,425 |
17.01.25 09:07:05 | 466 | 12,425 |
17.01.25 09:07:05 | 242 | 12,425 |
17.01.25 09:06:57 | 433 | 12,430 |
17.01.25 09:06:57 | 11 | 12,430 |
17.01.25 09:06:52 | 169 | 12,430 |
17.01.25 09:06:52 | 257 | 12,430 |
17.01.25 09:06:52 | 250 | 12,430 |
17.01.25 09:05:39 | 321 | 12,410 |
17.01.25 09:05:39 | 13 | 12,410 |
17.01.25 09:05:38 | 242 | 12,420 |
17.01.25 09:05:38 | 466 | 12,425 |
17.01.25 09:05:38 | 215 | 12,425 |
17.01.25 09:05:38 | 237 | 12,425 |
17.01.25 09:05:38 | 90 | 12,425 |