Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:05:00 | 231 | 12,140 |
14.01.25 09:05:00 | 63 | 12,140 |
14.01.25 09:05:00 | 16 | 12,140 |
14.01.25 09:04:53 | 106 | 12,135 |
14.01.25 09:04:53 | 80 | 12,130 |
14.01.25 09:04:47 | 91 | 12,125 |
14.01.25 09:04:47 | 83 | 12,120 |
14.01.25 09:04:47 | 1,11 Tsd. | 12,120 |
14.01.25 09:04:40 | 90 | 12,120 |
14.01.25 09:04:40 | 500 | 12,120 |
14.01.25 09:04:38 | 52 | 12,110 |
14.01.25 09:04:38 | 26 | 12,110 |
14.01.25 09:04:37 | 350 | 12,100 |
14.01.25 09:04:37 | 100 | 12,100 |
14.01.25 09:04:37 | 7,28 Tsd. | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:04:37 | 19,23 Tsd. | 12,100 |
14.01.25 09:04:37 | 900 | 12,100 |
14.01.25 09:04:37 | 900 | 12,100 |
14.01.25 09:04:37 | 798 | 12,095 |
14.01.25 09:04:37 | 874 | 12,095 |
14.01.25 09:04:37 | 20 | 12,095 |
14.01.25 09:04:37 | 847 | 12,095 |
14.01.25 09:04:37 | 613 | 12,095 |
14.01.25 09:04:37 | 600 | 12,095 |
14.01.25 09:04:37 | 754 | 12,095 |
14.01.25 09:04:37 | 662 | 12,095 |
14.01.25 09:04:37 | 160 | 12,095 |
14.01.25 09:04:37 | 90 | 12,095 |
14.01.25 09:04:37 | 742 | 12,095 |
14.01.25 09:04:37 | 44 | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:04:37 | 53 | 12,090 |
14.01.25 09:04:37 | 250 | 12,090 |
14.01.25 09:04:12 | 53 | 12,090 |
14.01.25 09:04:12 | 121 | 12,090 |
14.01.25 09:04:11 | 51 | 12,090 |
14.01.25 09:04:11 | 320 | 12,090 |
14.01.25 09:04:10 | 90 | 12,080 |
14.01.25 09:04:02 | 11 | 12,095 |
14.01.25 09:04:02 | 500 | 12,085 |
14.01.25 09:04:02 | 1,03 Tsd. | 12,095 |
14.01.25 09:04:02 | 2,14 Tsd. | 12,100 |
14.01.25 09:04:02 | 1,83 Tsd. | 12,100 |
14.01.25 09:04:02 | 175 | 12,100 |
14.01.25 09:04:02 | 550 | 12,090 |
14.01.25 09:04:02 | 219 | 12,095 |