Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:37:34 | 111 | 12,065 |
10.01.25 14:37:34 | 13 | 12,065 |
10.01.25 14:37:34 | 11 | 12,070 |
10.01.25 14:37:15 | 1,18 Tsd. | 12,075 |
10.01.25 14:37:15 | 46 | 12,075 |
10.01.25 14:37:15 | 35 | 12,075 |
10.01.25 14:36:43 | 950 | 12,075 |
10.01.25 14:36:43 | 19 | 12,075 |
10.01.25 14:36:43 | 46 | 12,075 |
10.01.25 14:36:43 | 90 | 12,075 |
10.01.25 14:36:28 | 1,24 Tsd. | 12,075 |
10.01.25 14:36:28 | 219 | 12,075 |
10.01.25 14:36:02 | 560 | 12,070 |
10.01.25 14:35:29 | 519 | 12,075 |
10.01.25 14:35:29 | 187 | 12,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:35:28 | 37 | 12,070 |
10.01.25 14:35:28 | 203 | 12,070 |
10.01.25 14:35:28 | 98 | 12,065 |
10.01.25 14:35:28 | 105 | 12,065 |
10.01.25 14:35:28 | 88 | 12,065 |
10.01.25 14:35:28 | 519 | 12,065 |
10.01.25 14:35:22 | 50 | 12,060 |
10.01.25 14:35:22 | 100 | 12,060 |
10.01.25 14:35:22 | 92 | 12,060 |
10.01.25 14:35:22 | 519 | 12,060 |
10.01.25 14:35:22 | 87 | 12,060 |
10.01.25 14:35:21 | 24 | 12,060 |
10.01.25 14:35:21 | 519 | 12,060 |
10.01.25 14:35:20 | 181 | 12,065 |
10.01.25 14:35:20 | 217 | 12,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:35:20 | 408 | 12,065 |
10.01.25 14:35:20 | 2 | 12,065 |
10.01.25 14:35:20 | 519 | 12,065 |
10.01.25 14:35:20 | 1,57 Tsd. | 12,065 |
10.01.25 14:35:00 | 41 | 12,060 |
10.01.25 14:34:58 | 290 | 12,060 |
10.01.25 14:34:58 | 400 | 12,060 |
10.01.25 14:34:58 | 295 | 12,060 |
10.01.25 14:34:58 | 5 | 12,060 |
10.01.25 14:34:58 | 280 | 12,060 |
10.01.25 14:34:58 | 100 | 12,060 |
10.01.25 14:34:58 | 600 | 12,060 |
10.01.25 14:34:30 | 220 | 12,080 |
10.01.25 14:34:19 | 387 | 12,065 |
10.01.25 14:34:19 | 387 | 12,065 |