Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:00:00 | 104 | 12,580 |
10.01.25 09:00:00 | 100 | 12,580 |
10.01.25 09:00:00 | 35 | 12,580 |
10.01.25 09:00:00 | 45 | 12,580 |
10.01.25 09:00:00 | 492 | 12,580 |
10.01.25 09:00:00 | 358 | 12,580 |
10.01.25 09:00:00 | 162 | 12,580 |
10.01.25 09:00:00 | 118 | 12,580 |
10.01.25 09:00:00 | 98 | 12,585 |
10.01.25 09:00:00 | 96 | 12,585 |
10.01.25 09:00:00 | 80 | 12,585 |
10.01.25 09:00:00 | 88 | 12,585 |
10.01.25 09:00:00 | 92 | 12,590 |
10.01.25 09:00:00 | 96 | 12,590 |
10.01.25 09:00:00 | 97 | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:00:00 | 36 | 12,590 |
10.01.25 09:00:00 | 199 | 12,590 |
10.01.25 09:00:00 | 120 | 12,600 |
10.01.25 09:00:00 | 1,79 Tsd. | 12,600 |
10.01.25 09:00:00 | 346 | 12,600 |
10.01.25 09:00:00 | 450 | 12,600 |
10.01.25 09:00:00 | 42 | 12,600 |
10.01.25 09:00:00 | 100 | 12,600 |
10.01.25 09:00:00 | 15 | 12,600 |
10.01.25 09:00:00 | 2,24 Tsd. | 12,600 |
10.01.25 09:00:00 | 17 | 12,600 |
10.01.25 09:00:00 | 50 | 12,600 |
10.01.25 09:00:00 | 179 | 12,600 |
10.01.25 09:00:00 | 121 | 12,600 |
10.01.25 09:00:00 | 100 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:00:00 | 47 | 12,600 |
10.01.25 09:00:00 | 54 | 12,600 |
10.01.25 09:00:00 | 96 | 12,600 |
10.01.25 09:00:00 | 28 | 12,600 |
10.01.25 09:00:00 | 51 | 12,600 |
10.01.25 09:00:00 | 30 | 12,600 |
10.01.25 09:00:00 | 21 | 12,600 |
10.01.25 09:00:00 | 22 | 12,600 |
10.01.25 09:00:00 | 78 | 12,600 |
10.01.25 09:00:00 | 50 | 12,600 |
10.01.25 09:00:00 | 75 | 12,600 |
10.01.25 09:00:00 | 50 | 12,600 |
10.01.25 09:00:00 | 130 | 12,600 |
10.01.25 09:00:00 | 100 | 12,600 |
10.01.25 09:00:00 | 165 | 12,600 |