Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:25 | 100 | 325,5500 |
06.06.25 20:00:25 | 100 | 325,5900 |
06.06.25 20:00:25 | 100 | 325,5800 |
06.06.25 20:00:25 | 200 | 325,5700 |
06.06.25 20:00:10 | 100 | 325,4700 |
06.06.25 20:00:10 | 100 | 325,5100 |
06.06.25 20:00:06 | 100 | 325,4700 |
06.06.25 20:00:00 | 150 | 325,5100 |
06.06.25 19:59:34 | 100 | 325,4550 |
06.06.25 19:59:34 | 100 | 325,4550 |
06.06.25 19:59:30 | 150 | 325,3950 |
06.06.25 19:59:16 | 100 | 325,4600 |
06.06.25 19:59:12 | 120 | 325,4600 |
06.06.25 19:59:08 | 100 | 325,4850 |
06.06.25 19:59:08 | 150 | 325,4825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:08 | 100 | 325,4850 |
06.06.25 19:59:06 | 100 | 325,4850 |
06.06.25 19:59:06 | 100 | 325,4850 |
06.06.25 19:59:06 | 100 | 325,4800 |
06.06.25 19:59:06 | 100 | 325,4800 |
06.06.25 19:58:17 | 100 | 325,5400 |
06.06.25 19:58:17 | 100 | 325,5000 |
06.06.25 19:57:47 | 100 | 325,4725 |
06.06.25 19:57:47 | 150 | 325,4850 |
06.06.25 19:57:47 | 100 | 325,4850 |
06.06.25 19:57:47 | 500 | 325,4850 |
06.06.25 19:57:47 | 100 | 325,4850 |
06.06.25 19:57:47 | 100 | 325,5000 |
06.06.25 19:57:47 | 100 | 325,5300 |
06.06.25 19:57:47 | 225 | 325,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:47 | 300 | 325,5200 |
06.06.25 19:57:47 | 100 | 325,5200 |
06.06.25 19:57:47 | 100 | 325,4900 |
06.06.25 19:57:31 | 225 | 325,4700 |
06.06.25 19:57:28 | 100 | 325,4700 |
06.06.25 19:57:14 | 100 | 325,4850 |
06.06.25 19:57:07 | 100 | 325,4850 |
06.06.25 19:57:07 | 100 | 325,4850 |
06.06.25 19:56:50 | 100 | 325,4850 |
06.06.25 19:56:50 | 139 | 325,4850 |
06.06.25 19:56:33 | 100 | 325,5350 |
06.06.25 19:56:32 | 100 | 325,4800 |
06.06.25 19:56:32 | 100 | 325,4800 |
06.06.25 19:56:32 | 130 | 325,4800 |
06.06.25 19:56:32 | 108 | 325,4800 |