Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 100 | 325,8800 |
09.06.25 21:59:19 | 100 | 325,7550 |
09.06.25 21:59:18 | 100 | 325,7650 |
09.06.25 21:59:18 | 154 | 325,7650 |
09.06.25 21:59:18 | 100 | 325,7650 |
09.06.25 21:59:16 | 100 | 325,7400 |
09.06.25 21:59:15 | 119 | 325,7500 |
09.06.25 21:59:04 | 232 | 325,8200 |
09.06.25 21:59:04 | 100 | 325,8200 |
09.06.25 21:59:04 | 163 | 325,8200 |
09.06.25 21:59:01 | 100 | 325,8300 |
09.06.25 21:59:01 | 100 | 325,8300 |
09.06.25 21:59:00 | 100 | 325,8300 |
09.06.25 21:59:00 | 100 | 325,8400 |
09.06.25 21:58:59 | 100 | 325,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 325,9100 |
09.06.25 21:58:58 | 100 | 325,9100 |
09.06.25 21:58:51 | 100 | 325,9050 |
09.06.25 21:58:48 | 100 | 325,9900 |
09.06.25 21:58:43 | 100 | 325,9100 |
09.06.25 21:58:43 | 100 | 325,9100 |
09.06.25 21:58:40 | 100 | 325,9100 |
09.06.25 21:58:31 | 200 | 325,9500 |
09.06.25 21:58:31 | 200 | 325,9900 |
09.06.25 21:58:31 | 100 | 325,8900 |
09.06.25 21:58:31 | 100 | 325,8800 |
09.06.25 21:58:31 | 100 | 325,8700 |
09.06.25 21:58:31 | 100 | 325,8900 |
09.06.25 21:58:31 | 100 | 325,9000 |
09.06.25 21:58:31 | 100 | 325,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:31 | 100 | 325,9400 |
09.06.25 21:58:31 | 100 | 325,9000 |
09.06.25 21:58:31 | 100 | 325,9400 |
09.06.25 21:58:31 | 400 | 325,8300 |
09.06.25 21:58:31 | 200 | 325,8500 |
09.06.25 21:58:31 | 1,04 Tsd. | 325,8700 |
09.06.25 21:58:31 | 121 | 325,8800 |
09.06.25 21:58:31 | 100 | 325,9000 |
09.06.25 21:58:31 | 100 | 325,9400 |
09.06.25 21:58:31 | 200 | 325,9900 |
09.06.25 21:58:30 | 100 | 326,0850 |
09.06.25 21:58:29 | 150 | 326,0800 |
09.06.25 21:58:29 | 177 | 326,0800 |
09.06.25 21:58:29 | 393 | 326,0800 |
09.06.25 21:58:29 | 100 | 326,0800 |