Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:02 | 100 | 326,9450 |
09.06.25 21:43:22 | 100 | 326,9700 |
09.06.25 21:43:22 | 103 | 326,9700 |
09.06.25 21:43:22 | 108 | 326,9700 |
09.06.25 21:42:46 | 100 | 326,8100 |
09.06.25 21:42:35 | 294 | 326,8100 |
09.06.25 21:42:15 | 100 | 326,8200 |
09.06.25 21:42:02 | 100 | 326,8150 |
09.06.25 21:41:55 | 100 | 326,8300 |
09.06.25 21:41:51 | 100 | 326,8300 |
09.06.25 21:40:58 | 100 | 326,8150 |
09.06.25 21:40:40 | 100 | 326,8150 |
09.06.25 21:40:40 | 100 | 326,8150 |
09.06.25 21:40:39 | 100 | 326,8150 |
09.06.25 21:40:39 | 100 | 326,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:39 | 100 | 326,8150 |
09.06.25 21:40:38 | 100 | 326,8450 |
09.06.25 21:40:28 | 200 | 326,6600 |
09.06.25 21:40:28 | 125 | 326,6600 |
09.06.25 21:40:28 | 100 | 326,6600 |
09.06.25 21:40:14 | 108 | 326,8900 |
09.06.25 21:40:10 | 100 | 326,9300 |
09.06.25 21:40:10 | 100 | 326,9300 |
09.06.25 21:40:04 | 100 | 326,9900 |
09.06.25 21:39:46 | 100 | 327,0650 |
09.06.25 21:39:07 | 100 | 326,9800 |
09.06.25 21:39:07 | 434 | 326,9800 |
09.06.25 21:39:07 | 100 | 326,9800 |
09.06.25 21:38:38 | 100 | 327,0950 |
09.06.25 21:38:08 | 100 | 327,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:08 | 100 | 327,0100 |
09.06.25 21:38:00 | 100 | 327,0300 |
09.06.25 21:38:00 | 100 | 327,0600 |
09.06.25 21:37:44 | 395 | 327,0683 |
09.06.25 21:37:23 | 100 | 327,1400 |
09.06.25 21:36:40 | 100 | 327,0600 |
09.06.25 21:36:40 | 100 | 327,0800 |
09.06.25 21:36:10 | 176 | 327,1400 |
09.06.25 21:35:52 | 100 | 327,1050 |
09.06.25 21:35:40 | 100 | 327,0800 |
09.06.25 21:35:37 | 115 | 327,0800 |
09.06.25 21:35:33 | 100 | 326,9700 |
09.06.25 21:35:33 | 100 | 327,0500 |
09.06.25 21:35:33 | 100 | 327,0500 |
09.06.25 21:35:33 | 190 | 327,0500 |