Cummins Inc
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:29 | 450 | 326,4700 |
17:11:05 | 100 | 326,7600 |
17:10:17 | 187 | 326,4600 |
17:07:30 | 100 | 327,0200 |
17:07:30 | 100 | 327,0200 |
17:07:29 | 100 | 327,2000 |
17:06:17 | 100 | 327,4500 |
17:01:06 | 100 | 327,0900 |
17:01:06 | 100 | 327,0900 |
17:00:03 | 237 | 326,9274 |
16:56:42 | 142 | 327,0900 |
16:56:10 | 100 | 327,0900 |
16:55:48 | 100 | 327,4300 |
16:55:48 | 100 | 327,3900 |
16:55:44 | 100 | 327,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:06 | 100 | 327,7050 |
16:51:42 | 100 | 327,6100 |
16:48:39 | 100 | 327,3600 |
16:48:39 | 100 | 327,4600 |
16:48:03 | 100 | 327,5000 |
16:46:24 | 100 | 327,4600 |
16:46:24 | 146 | 327,4600 |
16:46:11 | 114 | 327,8900 |
16:46:11 | 100 | 327,8900 |
16:46:03 | 100 | 327,8900 |
16:44:14 | 252 | 328,0700 |
16:43:13 | 100 | 327,6700 |
16:40:10 | 100 | 327,4800 |
16:39:14 | 100 | 327,4800 |
16:39:13 | 100 | 327,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:13 | 118 | 327,4550 |
16:39:13 | 100 | 327,4100 |
16:38:54 | 100 | 327,1150 |
16:38:54 | 100 | 327,1800 |
16:38:54 | 100 | 327,1150 |
16:38:54 | 100 | 327,1150 |
16:38:54 | 100 | 327,1150 |
16:38:54 | 600 | 327,1150 |
16:38:54 | 100 | 327,1150 |
16:38:54 | 100 | 327,1150 |
16:38:54 | 100 | 327,1150 |
16:38:54 | 100 | 327,1150 |
16:38:54 | 100 | 327,1150 |
16:38:38 | 100 | 327,2300 |
16:38:04 | 100 | 327,1450 |