KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:32 | - | 22,380 |
07.10.24 21:40:26 | - | 22,370 |
07.10.24 21:40:20 | - | 22,360 |
07.10.24 21:40:12 | - | 22,370 |
07.10.24 21:40:11 | - | 22,360 |
07.10.24 21:38:02 | - | 22,370 |
07.10.24 21:37:15 | - | 22,370 |
07.10.24 21:37:15 | - | 22,360 |
07.10.24 21:37:13 | - | 22,370 |
07.10.24 21:37:13 | - | 22,360 |
07.10.24 21:37:11 | - | 22,350 |
07.10.24 21:36:57 | - | 22,360 |
07.10.24 21:36:56 | - | 22,370 |
07.10.24 21:36:45 | - | 22,360 |
07.10.24 21:36:44 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:43 | - | 22,330 |
07.10.24 21:36:19 | - | 22,330 |
07.10.24 21:36:18 | - | 22,330 |
07.10.24 21:35:55 | - | 22,330 |
07.10.24 21:35:54 | - | 22,330 |
07.10.24 21:35:53 | - | 22,350 |
07.10.24 21:35:51 | - | 22,350 |
07.10.24 21:35:50 | - | 22,350 |
07.10.24 21:35:50 | - | 22,350 |
07.10.24 21:35:45 | - | 22,360 |
07.10.24 21:35:45 | - | 22,360 |
07.10.24 21:35:44 | - | 22,350 |
07.10.24 21:35:14 | - | 22,360 |
07.10.24 21:35:14 | - | 22,360 |
07.10.24 21:35:13 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:09 | - | 22,380 |
07.10.24 21:34:09 | - | 22,360 |
07.10.24 21:33:52 | - | 22,370 |
07.10.24 21:33:50 | - | 22,380 |
07.10.24 21:33:49 | - | 22,370 |
07.10.24 21:33:48 | - | 22,360 |
07.10.24 21:33:37 | - | 22,370 |
07.10.24 21:33:36 | - | 22,360 |
07.10.24 21:30:35 | - | 22,360 |
07.10.24 21:30:27 | - | 22,360 |
07.10.24 21:30:20 | - | 22,360 |
07.10.24 21:30:07 | - | 22,370 |
07.10.24 21:30:05 | - | 22,360 |
07.10.24 21:30:04 | - | 22,370 |
07.10.24 21:29:27 | - | 22,360 |