KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:02 | - | 22,470 |
07.10.24 21:54:57 | - | 22,480 |
07.10.24 21:54:47 | - | 22,470 |
07.10.24 21:54:43 | - | 22,480 |
07.10.24 21:54:40 | - | 22,470 |
07.10.24 21:54:39 | - | 22,480 |
07.10.24 21:54:38 | - | 22,470 |
07.10.24 21:54:32 | - | 22,480 |
07.10.24 21:54:31 | - | 22,500 |
07.10.24 21:54:20 | - | 22,490 |
07.10.24 21:54:17 | - | 22,500 |
07.10.24 21:54:16 | - | 22,490 |
07.10.24 21:54:15 | - | 22,480 |
07.10.24 21:54:11 | - | 22,520 |
07.10.24 21:54:08 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:05 | - | 22,530 |
07.10.24 21:53:39 | - | 22,540 |
07.10.24 21:53:27 | - | 22,530 |
07.10.24 21:53:22 | - | 22,520 |
07.10.24 21:53:18 | - | 22,520 |
07.10.24 21:53:18 | - | 22,520 |
07.10.24 21:53:08 | - | 22,510 |
07.10.24 21:53:07 | - | 22,510 |
07.10.24 21:52:55 | - | 22,490 |
07.10.24 21:52:27 | - | 22,490 |
07.10.24 21:52:23 | - | 22,500 |
07.10.24 21:52:22 | - | 22,490 |
07.10.24 21:52:13 | - | 22,480 |
07.10.24 21:52:12 | - | 22,490 |
07.10.24 21:52:11 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:09 | - | 22,490 |
07.10.24 21:52:08 | - | 22,490 |
07.10.24 21:52:06 | - | 22,480 |
07.10.24 21:52:02 | - | 22,480 |
07.10.24 21:51:55 | - | 22,470 |
07.10.24 21:51:55 | - | 22,450 |
07.10.24 21:51:52 | - | 22,440 |
07.10.24 21:51:50 | - | 22,450 |
07.10.24 21:51:49 | - | 22,440 |
07.10.24 21:51:47 | - | 22,440 |
07.10.24 21:51:43 | - | 22,440 |
07.10.24 21:51:38 | - | 22,430 |
07.10.24 21:51:28 | - | 22,440 |
07.10.24 21:50:41 | - | 22,430 |
07.10.24 21:50:40 | - | 22,420 |