KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:15 | - | 22,950 |
08.10.24 16:44:12 | - | 22,960 |
08.10.24 16:44:12 | - | 22,960 |
08.10.24 16:44:12 | - | 22,940 |
08.10.24 16:44:10 | - | 22,940 |
08.10.24 16:44:09 | - | 22,930 |
08.10.24 16:44:08 | - | 22,920 |
08.10.24 16:44:07 | - | 22,920 |
08.10.24 16:44:00 | - | 22,920 |
08.10.24 16:43:52 | - | 22,910 |
08.10.24 16:43:51 | - | 22,910 |
08.10.24 16:43:49 | - | 22,900 |
08.10.24 16:43:48 | - | 22,910 |
08.10.24 16:43:42 | - | 22,900 |
08.10.24 16:43:42 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:33 | - | 22,900 |
08.10.24 16:43:31 | - | 22,910 |
08.10.24 16:43:31 | - | 22,900 |
08.10.24 16:43:30 | - | 22,900 |
08.10.24 16:43:30 | - | 22,910 |
08.10.24 16:43:28 | - | 22,910 |
08.10.24 16:43:27 | - | 22,900 |
08.10.24 16:43:27 | - | 22,900 |
08.10.24 16:43:25 | - | 22,920 |
08.10.24 16:43:24 | - | 22,900 |
08.10.24 16:43:23 | - | 22,920 |
08.10.24 16:43:22 | - | 22,910 |
08.10.24 16:43:21 | - | 22,910 |
08.10.24 16:43:20 | - | 22,900 |
08.10.24 16:43:18 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:16 | - | 22,910 |
08.10.24 16:43:16 | - | 22,920 |
08.10.24 16:43:15 | - | 22,920 |
08.10.24 16:43:14 | - | 22,930 |
08.10.24 16:43:13 | - | 22,930 |
08.10.24 16:43:12 | - | 22,950 |
08.10.24 16:43:10 | - | 22,950 |
08.10.24 16:43:09 | - | 22,940 |
08.10.24 16:43:08 | - | 22,960 |
08.10.24 16:43:05 | - | 22,960 |
08.10.24 16:43:03 | - | 22,940 |
08.10.24 16:43:01 | - | 22,940 |
08.10.24 16:42:53 | - | 22,940 |
08.10.24 16:42:52 | - | 22,910 |
08.10.24 16:42:51 | - | 22,920 |