KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:48 | - | 23,030 |
08.10.24 16:46:48 | - | 23,040 |
08.10.24 16:46:47 | - | 23,030 |
08.10.24 16:46:42 | - | 23,040 |
08.10.24 16:46:41 | - | 23,030 |
08.10.24 16:46:40 | - | 23,030 |
08.10.24 16:46:38 | - | 23,040 |
08.10.24 16:46:34 | - | 23,030 |
08.10.24 16:46:33 | - | 23,040 |
08.10.24 16:46:30 | - | 23,030 |
08.10.24 16:46:28 | - | 23,040 |
08.10.24 16:46:26 | - | 23,020 |
08.10.24 16:46:25 | - | 23,030 |
08.10.24 16:46:20 | - | 23,020 |
08.10.24 16:46:16 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:46:16 | - | 23,020 |
08.10.24 16:46:16 | - | 23,030 |
08.10.24 16:46:13 | - | 23,010 |
08.10.24 16:46:12 | - | 23,010 |
08.10.24 16:46:11 | - | 23,000 |
08.10.24 16:46:04 | - | 23,010 |
08.10.24 16:46:04 | - | 23,010 |
08.10.24 16:46:03 | - | 23,020 |
08.10.24 16:46:02 | - | 23,000 |
08.10.24 16:45:35 | - | 23,000 |
08.10.24 16:45:31 | - | 22,990 |
08.10.24 16:45:31 | - | 23,030 |
08.10.24 16:45:30 | - | 23,000 |
08.10.24 16:45:29 | - | 23,040 |
08.10.24 16:45:19 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:45:02 | - | 23,030 |
08.10.24 16:45:01 | - | 23,040 |
08.10.24 16:45:00 | - | 23,040 |
08.10.24 16:44:58 | - | 23,010 |
08.10.24 16:44:52 | - | 23,010 |
08.10.24 16:44:51 | - | 22,960 |
08.10.24 16:44:50 | - | 22,970 |
08.10.24 16:44:43 | - | 22,970 |
08.10.24 16:44:43 | - | 22,950 |
08.10.24 16:44:42 | - | 22,940 |
08.10.24 16:44:40 | - | 22,940 |
08.10.24 16:44:38 | - | 22,930 |
08.10.24 16:44:18 | - | 22,940 |
08.10.24 16:44:17 | - | 22,950 |
08.10.24 16:44:16 | - | 22,960 |