KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:37 | - | 22,800 |
08.10.24 15:50:35 | - | 22,790 |
08.10.24 15:50:30 | - | 22,800 |
08.10.24 15:50:10 | - | 22,790 |
08.10.24 15:50:08 | - | 22,780 |
08.10.24 15:50:04 | - | 22,770 |
08.10.24 15:50:04 | - | 22,790 |
08.10.24 15:49:59 | - | 22,790 |
08.10.24 15:49:58 | - | 22,760 |
08.10.24 15:49:57 | - | 22,780 |
08.10.24 15:49:57 | - | 22,770 |
08.10.24 15:49:39 | - | 22,770 |
08.10.24 15:49:38 | - | 22,760 |
08.10.24 15:49:38 | - | 22,750 |
08.10.24 15:49:37 | - | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:37 | - | 22,770 |
08.10.24 15:49:36 | - | 22,750 |
08.10.24 15:49:36 | - | 22,760 |
08.10.24 15:49:35 | - | 22,760 |
08.10.24 15:49:30 | - | 22,750 |
08.10.24 15:49:26 | - | 22,750 |
08.10.24 15:49:25 | - | 22,760 |
08.10.24 15:49:23 | - | 22,730 |
08.10.24 15:48:45 | - | 22,730 |
08.10.24 15:48:42 | - | 22,740 |
08.10.24 15:48:36 | - | 22,730 |
08.10.24 15:48:33 | - | 22,750 |
08.10.24 15:48:32 | - | 22,740 |
08.10.24 15:48:32 | - | 22,730 |
08.10.24 15:48:26 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:25 | - | 22,730 |
08.10.24 15:48:25 | - | 22,730 |
08.10.24 15:48:24 | - | 22,730 |
08.10.24 15:48:23 | - | 22,740 |
08.10.24 15:47:20 | - | 22,730 |
08.10.24 15:47:14 | - | 22,730 |
08.10.24 15:47:13 | - | 22,730 |
08.10.24 15:47:11 | - | 22,730 |
08.10.24 15:47:10 | - | 22,730 |
08.10.24 15:47:03 | - | 22,730 |
08.10.24 15:46:28 | - | 22,730 |
08.10.24 15:46:14 | - | 22,730 |
08.10.24 15:46:11 | - | 22,730 |
08.10.24 15:46:03 | - | 22,730 |
08.10.24 15:45:43 | - | 22,740 |