KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:33 | - | 22,840 |
08.10.24 15:57:24 | - | 22,830 |
08.10.24 15:57:16 | - | 22,820 |
08.10.24 15:57:16 | - | 22,840 |
08.10.24 15:57:15 | - | 22,840 |
08.10.24 15:57:14 | - | 22,840 |
08.10.24 15:57:14 | - | 22,820 |
08.10.24 15:57:14 | - | 22,850 |
08.10.24 15:57:13 | - | 22,860 |
08.10.24 15:57:12 | - | 22,850 |
08.10.24 15:57:12 | - | 22,850 |
08.10.24 15:57:11 | - | 22,870 |
08.10.24 15:56:34 | - | 22,870 |
08.10.24 15:56:33 | - | 22,850 |
08.10.24 15:56:32 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:31 | - | 22,860 |
08.10.24 15:56:30 | - | 22,860 |
08.10.24 15:56:18 | - | 22,850 |
08.10.24 15:56:17 | - | 22,850 |
08.10.24 15:56:16 | - | 22,850 |
08.10.24 15:56:15 | - | 22,850 |
08.10.24 15:56:14 | - | 22,850 |
08.10.24 15:56:06 | - | 22,860 |
08.10.24 15:56:05 | - | 22,830 |
08.10.24 15:56:04 | - | 22,830 |
08.10.24 15:55:59 | - | 22,830 |
08.10.24 15:55:58 | - | 22,800 |
08.10.24 15:55:57 | - | 22,830 |
08.10.24 15:54:41 | - | 22,800 |
08.10.24 15:54:18 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:28 | - | 22,790 |
08.10.24 15:53:27 | - | 22,800 |
08.10.24 15:53:26 | - | 22,790 |
08.10.24 15:53:25 | - | 22,800 |
08.10.24 15:52:31 | - | 22,790 |
08.10.24 15:52:29 | - | 22,780 |
08.10.24 15:52:18 | - | 22,790 |
08.10.24 15:52:04 | - | 22,780 |
08.10.24 15:52:01 | - | 22,780 |
08.10.24 15:52:01 | - | 22,780 |
08.10.24 15:52:00 | - | 22,800 |
08.10.24 15:51:41 | - | 22,820 |
08.10.24 15:51:40 | - | 22,810 |
08.10.24 15:51:40 | - | 22,800 |
08.10.24 15:50:57 | - | 22,800 |