KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:07 | - | 22,790 |
03.10.24 21:52:59 | - | 22,800 |
03.10.24 21:52:55 | - | 22,780 |
03.10.24 21:52:45 | - | 22,770 |
03.10.24 21:52:36 | - | 22,800 |
03.10.24 21:52:35 | - | 22,790 |
03.10.24 21:52:34 | - | 22,790 |
03.10.24 21:52:32 | - | 22,790 |
03.10.24 21:52:20 | - | 22,800 |
03.10.24 21:52:08 | - | 22,800 |
03.10.24 21:52:03 | - | 22,800 |
03.10.24 21:51:52 | - | 22,810 |
03.10.24 21:51:51 | - | 22,810 |
03.10.24 21:51:38 | - | 22,800 |
03.10.24 21:51:20 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:06 | - | 22,800 |
03.10.24 21:50:50 | - | 22,800 |
03.10.24 21:50:47 | - | 22,790 |
03.10.24 21:50:37 | - | 22,780 |
03.10.24 21:50:35 | - | 22,770 |
03.10.24 21:50:34 | - | 22,770 |
03.10.24 21:50:33 | - | 22,770 |
03.10.24 21:50:31 | - | 22,770 |
03.10.24 21:50:28 | - | 22,770 |
03.10.24 21:50:25 | - | 22,770 |
03.10.24 21:50:10 | - | 22,770 |
03.10.24 21:50:03 | - | 22,770 |
03.10.24 21:50:02 | - | 22,770 |
03.10.24 21:49:39 | - | 22,780 |
03.10.24 21:49:37 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:23 | - | 22,770 |
03.10.24 21:49:02 | - | 22,770 |
03.10.24 21:49:00 | - | 22,750 |
03.10.24 21:48:58 | - | 22,760 |
03.10.24 21:48:47 | - | 22,750 |
03.10.24 21:48:45 | - | 22,750 |
03.10.24 21:48:44 | - | 22,740 |
03.10.24 21:48:00 | - | 22,750 |
03.10.24 21:46:57 | - | 22,740 |
03.10.24 21:46:50 | - | 22,720 |
03.10.24 21:45:51 | - | 22,730 |
03.10.24 21:45:38 | - | 22,720 |
03.10.24 21:45:15 | - | 22,710 |
03.10.24 21:45:12 | - | 22,730 |
03.10.24 21:45:08 | - | 22,690 |