KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:06 | - | 22,770 |
03.10.24 21:58:01 | - | 22,740 |
03.10.24 21:58:01 | - | 22,730 |
03.10.24 21:57:57 | - | 22,740 |
03.10.24 21:57:56 | - | 22,740 |
03.10.24 21:57:54 | - | 22,750 |
03.10.24 21:57:52 | - | 22,770 |
03.10.24 21:56:53 | - | 22,800 |
03.10.24 21:56:47 | - | 22,790 |
03.10.24 21:56:37 | - | 22,790 |
03.10.24 21:56:34 | - | 22,780 |
03.10.24 21:56:32 | - | 22,790 |
03.10.24 21:56:23 | - | 22,780 |
03.10.24 21:56:20 | - | 22,780 |
03.10.24 21:56:19 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:17 | - | 22,780 |
03.10.24 21:56:15 | - | 22,790 |
03.10.24 21:56:13 | - | 22,770 |
03.10.24 21:56:05 | - | 22,780 |
03.10.24 21:56:01 | - | 22,790 |
03.10.24 21:55:54 | - | 22,780 |
03.10.24 21:55:51 | - | 22,770 |
03.10.24 21:55:48 | - | 22,770 |
03.10.24 21:55:47 | - | 22,770 |
03.10.24 21:55:46 | - | 22,770 |
03.10.24 21:55:44 | - | 22,790 |
03.10.24 21:55:34 | - | 22,800 |
03.10.24 21:55:15 | - | 22,820 |
03.10.24 21:55:13 | - | 22,810 |
03.10.24 21:55:02 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:57 | - | 22,790 |
03.10.24 21:54:55 | - | 22,800 |
03.10.24 21:54:50 | - | 22,810 |
03.10.24 21:54:45 | - | 22,840 |
03.10.24 21:54:39 | - | 22,830 |
03.10.24 21:54:28 | - | 22,820 |
03.10.24 21:54:26 | - | 22,810 |
03.10.24 21:54:16 | - | 22,840 |
03.10.24 21:53:47 | - | 22,820 |
03.10.24 21:53:44 | - | 22,820 |
03.10.24 21:53:36 | - | 22,830 |
03.10.24 21:53:21 | - | 22,820 |
03.10.24 21:53:08 | - | 22,800 |
03.10.24 21:53:07 | - | 22,790 |
03.10.24 21:52:59 | - | 22,800 |