UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:40:06 | 784 | 7,790 |
30.08.24 12:40:06 | 1,95 Tsd. | 7,780 |
30.08.24 12:01:47 | 1 | 7,680 |
30.08.24 11:51:36 | 1 | 7,700 |
29.08.24 17:35:58 | 0 | 7,720 |
29.08.24 15:32:14 | 399 | 7,700 |
29.08.24 15:32:14 | 600 | 7,710 |
29.08.24 15:32:14 | 229 | 7,720 |
29.08.24 13:17:13 | 4 | 7,760 |
29.08.24 11:40:54 | 588 | 7,770 |
28.08.24 17:35:44 | 0 | 7,770 |
27.08.24 17:35:42 | 0 | 7,750 |
26.08.24 17:35:55 | 0 | 7,750 |
26.08.24 09:34:40 | 1 | 7,770 |
26.08.24 09:04:13 | 7 | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:35:49 | 0 | 7,750 |
22.08.24 17:35:41 | 0 | 7,740 |
22.08.24 16:14:50 | 1 | 7,700 |
22.08.24 15:31:16 | 300 | 7,720 |
22.08.24 11:57:11 | 100 | 7,700 |
22.08.24 09:12:00 | 993 | 7,700 |
22.08.24 09:04:20 | 7 | 7,700 |
22.08.24 09:04:20 | 126 | 7,690 |
21.08.24 17:35:33 | 0 | 7,750 |
21.08.24 15:08:02 | 172 | 7,680 |
20.08.24 17:35:31 | 0 | 7,680 |
20.08.24 09:17:04 | 270 | 7,720 |
19.08.24 17:35:30 | 0 | 7,680 |
19.08.24 09:30:16 | 1 | 7,590 |
Keine Daten verfügbar