TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:30 | 100 | 145,27 |
22.10.24 18:13:10 | 199 | 145,24 |
22.10.24 18:13:10 | 100 | 145,24 |
22.10.24 18:13:10 | 100 | 145,28 |
22.10.24 18:13:10 | 100 | 145,29 |
22.10.24 18:13:10 | 439 | 145,29 |
22.10.24 18:13:10 | 100 | 145,29 |
22.10.24 18:13:10 | 100 | 145,29 |
22.10.24 18:13:10 | 101 | 145,29 |
22.10.24 18:13:09 | 100 | 145,29 |
22.10.24 18:13:05 | 100 | 145,27 |
22.10.24 18:13:02 | 100 | 145,24 |
22.10.24 18:12:48 | 100 | 145,18 |
22.10.24 18:12:48 | 100 | 145,18 |
22.10.24 18:12:48 | 100 | 145,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:44 | 100 | 145,15 |
22.10.24 18:11:43 | 100 | 145,14 |
22.10.24 18:11:27 | 100 | 145,18 |
22.10.24 18:11:26 | 100 | 145,09 |
22.10.24 18:11:25 | 100 | 145,11 |
22.10.24 18:11:18 | 100 | 145,19 |
22.10.24 18:11:17 | 100 | 145,14 |
22.10.24 18:11:17 | 192 | 145,14 |
22.10.24 18:10:28 | 100 | 145,16 |
22.10.24 18:09:50 | 100 | 145,16 |
22.10.24 18:08:45 | 100 | 145,16 |
22.10.24 18:08:24 | 200 | 145,15 |
22.10.24 18:08:16 | 100 | 145,16 |
22.10.24 18:08:16 | 100 | 145,14 |
22.10.24 18:07:55 | 100 | 145,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:41 | 100 | 145,18 |
22.10.24 18:07:33 | 100 | 145,15 |
22.10.24 18:07:33 | 100 | 145,15 |
22.10.24 18:07:31 | 100 | 145,15 |
22.10.24 18:07:31 | 100 | 145,15 |
22.10.24 18:07:31 | 100 | 145,12 |
22.10.24 18:07:31 | 175 | 145,17 |
22.10.24 18:07:31 | 175 | 145,16 |
22.10.24 18:07:31 | 100 | 145,14 |
22.10.24 18:06:09 | 100 | 145,19 |
22.10.24 18:06:09 | 100 | 145,18 |
22.10.24 18:06:08 | 100 | 145,19 |
22.10.24 18:06:05 | 100 | 145,21 |
22.10.24 18:06:05 | 100 | 145,24 |
22.10.24 18:05:56 | 100 | 145,29 |