TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:15 | 100 | 145,41 |
22.10.24 17:48:13 | 100 | 145,43 |
22.10.24 17:47:54 | 126 | 145,42 |
22.10.24 17:47:54 | 126 | 145,42 |
22.10.24 17:47:54 | 262 | 145,42 |
22.10.24 17:47:54 | 150 | 145,41 |
22.10.24 17:47:54 | 194 | 145,42 |
22.10.24 17:47:51 | 100 | 145,45 |
22.10.24 17:47:28 | 175 | 145,43 |
22.10.24 17:47:28 | 100 | 145,43 |
22.10.24 17:47:28 | 106 | 145,43 |
22.10.24 17:47:28 | 194 | 145,43 |
22.10.24 17:46:38 | 100 | 145,44 |
22.10.24 17:45:17 | 470 | 145,37 |
22.10.24 17:44:45 | 200 | 145,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:45 | 100 | 145,41 |
22.10.24 17:44:45 | 100 | 145,41 |
22.10.24 17:44:37 | 100 | 145,38 |
22.10.24 17:44:37 | 100 | 145,39 |
22.10.24 17:44:37 | 100 | 145,39 |
22.10.24 17:44:37 | 100 | 145,38 |
22.10.24 17:44:15 | 100 | 145,34 |
22.10.24 17:43:42 | 100 | 145,34 |
22.10.24 17:43:22 | 100 | 145,34 |
22.10.24 17:43:06 | 200 | 145,32 |
22.10.24 17:43:05 | 297 | 145,36 |
22.10.24 17:42:36 | 100 | 145,36 |
22.10.24 17:41:39 | 100 | 145,40 |
22.10.24 17:41:39 | 100 | 145,40 |
22.10.24 17:41:39 | 100 | 145,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:15 | 102 | 145,34 |
22.10.24 17:40:15 | 100 | 145,36 |
22.10.24 17:40:15 | 192 | 145,31 |
22.10.24 17:40:15 | 100 | 145,31 |
22.10.24 17:40:05 | 100 | 145,26 |
22.10.24 17:40:05 | 100 | 145,26 |
22.10.24 17:40:05 | 142 | 145,23 |
22.10.24 17:40:05 | 149 | 145,26 |
22.10.24 17:40:05 | 175 | 145,25 |
22.10.24 17:40:05 | 100 | 145,25 |
22.10.24 17:40:05 | 100 | 145,25 |
22.10.24 17:40:05 | 175 | 145,24 |
22.10.24 17:40:05 | 100 | 145,20 |
22.10.24 17:40:01 | 100 | 145,19 |
22.10.24 17:40:01 | 100 | 145,25 |