TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:48 | 200 | 145,30 |
22.10.24 17:50:48 | 100 | 145,30 |
22.10.24 17:50:48 | 100 | 145,30 |
22.10.24 17:50:48 | 100 | 145,34 |
22.10.24 17:50:48 | 100 | 145,29 |
22.10.24 17:50:48 | 100 | 145,37 |
22.10.24 17:50:48 | 100 | 145,37 |
22.10.24 17:49:45 | 100 | 145,29 |
22.10.24 17:49:45 | 100 | 145,30 |
22.10.24 17:49:45 | 100 | 145,37 |
22.10.24 17:49:45 | 100 | 145,37 |
22.10.24 17:49:45 | 100 | 145,38 |
22.10.24 17:49:45 | 100 | 145,42 |
22.10.24 17:49:45 | 100 | 145,44 |
22.10.24 17:49:45 | 100 | 145,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:45 | 100 | 145,39 |
22.10.24 17:49:45 | 100 | 145,39 |
22.10.24 17:49:45 | 139 | 145,40 |
22.10.24 17:49:45 | 492 | 145,40 |
22.10.24 17:49:45 | 200 | 145,40 |
22.10.24 17:49:45 | 200 | 145,40 |
22.10.24 17:49:45 | 544 | 145,49 |
22.10.24 17:49:45 | 100 | 145,45 |
22.10.24 17:49:39 | 100 | 145,48 |
22.10.24 17:49:38 | 100 | 145,41 |
22.10.24 17:49:38 | 100 | 145,39 |
22.10.24 17:49:38 | 100 | 145,48 |
22.10.24 17:49:38 | 100 | 145,45 |
22.10.24 17:49:38 | 100 | 145,45 |
22.10.24 17:49:38 | 100 | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:49:38 | 100 | 145,45 |
22.10.24 17:49:38 | 128 | 145,45 |
22.10.24 17:49:38 | 100 | 145,44 |
22.10.24 17:49:38 | 131 | 145,45 |
22.10.24 17:49:37 | 100 | 145,45 |
22.10.24 17:49:37 | 100 | 145,45 |
22.10.24 17:49:37 | 128 | 145,51 |
22.10.24 17:49:37 | 237 | 145,46 |
22.10.24 17:49:33 | 105 | 145,50 |
22.10.24 17:49:27 | 100 | 145,46 |
22.10.24 17:49:27 | 300 | 145,46 |
22.10.24 17:49:22 | 100 | 145,45 |
22.10.24 17:48:54 | 100 | 145,41 |
22.10.24 17:48:54 | 100 | 145,41 |
22.10.24 17:48:15 | 100 | 145,41 |