TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:39 | 190 | 145,29 |
22.10.24 18:16:39 | 300 | 145,29 |
22.10.24 18:16:39 | 203 | 145,29 |
22.10.24 18:16:39 | 250 | 145,29 |
22.10.24 18:16:39 | 373 | 145,29 |
22.10.24 18:16:39 | 412 | 145,29 |
22.10.24 18:16:39 | 300 | 145,29 |
22.10.24 18:16:39 | 100 | 145,29 |
22.10.24 18:16:39 | 100 | 145,29 |
22.10.24 18:16:39 | 100 | 145,29 |
22.10.24 18:16:39 | 100 | 145,29 |
22.10.24 18:16:39 | 100 | 145,29 |
22.10.24 18:16:39 | 175 | 145,29 |
22.10.24 18:16:38 | 100 | 145,29 |
22.10.24 18:16:38 | 118 | 145,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:38 | 100 | 145,29 |
22.10.24 18:16:38 | 191 | 145,29 |
22.10.24 18:16:38 | 100 | 145,29 |
22.10.24 18:16:19 | 600 | 145,26 |
22.10.24 18:15:36 | 100 | 145,28 |
22.10.24 18:14:30 | 100 | 145,23 |
22.10.24 18:14:29 | 100 | 145,23 |
22.10.24 18:14:29 | 100 | 145,23 |
22.10.24 18:14:28 | 100 | 145,21 |
22.10.24 18:14:28 | 119 | 145,25 |
22.10.24 18:14:28 | 175 | 145,25 |
22.10.24 18:14:28 | 171 | 145,25 |
22.10.24 18:14:28 | 100 | 145,21 |
22.10.24 18:14:28 | 242 | 145,22 |
22.10.24 18:14:28 | 175 | 145,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:14:28 | 100 | 145,24 |
22.10.24 18:14:28 | 400 | 145,25 |
22.10.24 18:14:28 | 100 | 145,25 |
22.10.24 18:14:02 | 536 | 145,27 |
22.10.24 18:14:02 | 100 | 145,29 |
22.10.24 18:13:51 | 171 | 145,29 |
22.10.24 18:13:51 | 129 | 145,29 |
22.10.24 18:13:50 | 143 | 145,29 |
22.10.24 18:13:50 | 241 | 145,29 |
22.10.24 18:13:50 | 600 | 145,27 |
22.10.24 18:13:50 | 131 | 145,29 |
22.10.24 18:13:50 | 200 | 145,29 |
22.10.24 18:13:50 | 200 | 145,29 |
22.10.24 18:13:38 | 200 | 145,29 |
22.10.24 18:13:37 | 100 | 145,29 |