TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:28 | 100 | 145,53 |
22.10.24 18:19:20 | 100 | 145,53 |
22.10.24 18:19:20 | 122 | 145,51 |
22.10.24 18:19:20 | 100 | 145,52 |
22.10.24 18:19:20 | 113 | 145,51 |
22.10.24 18:19:20 | 175 | 145,52 |
22.10.24 18:19:05 | 100 | 145,54 |
22.10.24 18:18:32 | 529 | 145,46 |
22.10.24 18:18:04 | 100 | 145,45 |
22.10.24 18:18:01 | 100 | 145,45 |
22.10.24 18:17:59 | 175 | 145,46 |
22.10.24 18:17:59 | 100 | 145,46 |
22.10.24 18:17:59 | 100 | 145,46 |
22.10.24 18:17:54 | 100 | 145,46 |
22.10.24 18:17:45 | 100 | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:44 | 100 | 145,42 |
22.10.24 18:17:44 | 100 | 145,42 |
22.10.24 18:17:44 | 100 | 145,39 |
22.10.24 18:17:44 | 100 | 145,39 |
22.10.24 18:17:44 | 100 | 145,39 |
22.10.24 18:17:15 | 100 | 145,37 |
22.10.24 18:16:50 | 100 | 145,39 |
22.10.24 18:16:48 | 100 | 145,37 |
22.10.24 18:16:48 | 100 | 145,37 |
22.10.24 18:16:48 | 100 | 145,37 |
22.10.24 18:16:44 | 126 | 145,38 |
22.10.24 18:16:44 | 100 | 145,37 |
22.10.24 18:16:44 | 100 | 145,34 |
22.10.24 18:16:44 | 100 | 145,35 |
22.10.24 18:16:44 | 100 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:44 | 100 | 145,30 |
22.10.24 18:16:44 | 100 | 145,32 |
22.10.24 18:16:44 | 100 | 145,33 |
22.10.24 18:16:44 | 100 | 145,33 |
22.10.24 18:16:44 | 175 | 145,29 |
22.10.24 18:16:44 | 100 | 145,31 |
22.10.24 18:16:44 | 100 | 145,31 |
22.10.24 18:16:44 | 100 | 145,31 |
22.10.24 18:16:44 | 300 | 145,32 |
22.10.24 18:16:44 | 100 | 145,32 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 100 | 145,30 |