TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 456 | 145,30 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 300 | 145,29 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 187 | 145,31 |
22.10.24 18:16:43 | 600 | 145,30 |
22.10.24 18:16:43 | 100 | 145,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:43 | 1,00 Tsd. | 145,30 |
22.10.24 18:16:43 | 100 | 145,30 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 109 | 145,29 |
22.10.24 18:16:43 | 127 | 145,29 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 200 | 145,29 |
22.10.24 18:16:43 | 364 | 145,29 |
22.10.24 18:16:43 | 600 | 145,29 |
22.10.24 18:16:43 | 150 | 145,29 |
22.10.24 18:16:43 | 100 | 145,29 |
22.10.24 18:16:43 | 400 | 145,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:43 | 109 | 145,29 |
22.10.24 18:16:43 | 354 | 145,29 |
22.10.24 18:16:43 | 471 | 145,29 |
22.10.24 18:16:43 | 223 | 145,29 |
22.10.24 18:16:43 | 223 | 145,29 |
22.10.24 18:16:43 | 200 | 145,29 |
22.10.24 18:16:42 | 146 | 145,29 |
22.10.24 18:16:42 | 100 | 145,29 |
22.10.24 18:16:42 | 277 | 145,29 |
22.10.24 18:16:42 | 100 | 145,29 |
22.10.24 18:16:40 | 250 | 145,29 |
22.10.24 18:16:40 | 150 | 145,29 |
22.10.24 18:16:40 | 300 | 145,29 |
22.10.24 18:16:40 | 150 | 145,29 |
22.10.24 18:16:39 | 105 | 145,29 |