TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:14 | 200 | 117,20 |
02.10.24 20:54:14 | 200 | 117,20 |
02.10.24 20:53:26 | 100 | 117,19 |
02.10.24 20:53:14 | 100 | 117,19 |
02.10.24 20:53:14 | 100 | 117,20 |
02.10.24 20:53:14 | 100 | 117,19 |
02.10.24 20:53:14 | 200 | 117,22 |
02.10.24 20:52:42 | 100 | 117,27 |
02.10.24 20:52:29 | 100 | 117,27 |
02.10.24 20:52:07 | 100 | 117,21 |
02.10.24 20:51:45 | 100 | 117,27 |
02.10.24 20:51:26 | 100 | 117,23 |
02.10.24 20:51:10 | 100 | 117,26 |
02.10.24 20:49:26 | 100 | 117,26 |
02.10.24 20:49:17 | 100 | 117,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:17 | 100 | 117,28 |
02.10.24 20:49:17 | 113 | 117,27 |
02.10.24 20:49:17 | 188 | 117,27 |
02.10.24 20:49:14 | 100 | 117,23 |
02.10.24 20:49:09 | 100 | 117,24 |
02.10.24 20:48:29 | 100 | 117,24 |
02.10.24 20:48:02 | 100 | 117,22 |
02.10.24 20:48:02 | 113 | 117,23 |
02.10.24 20:48:02 | 151 | 117,23 |
02.10.24 20:48:02 | 113 | 117,23 |
02.10.24 20:48:02 | 148 | 117,23 |
02.10.24 20:48:02 | 148 | 117,23 |
02.10.24 20:46:14 | 100 | 117,24 |
02.10.24 20:46:10 | 100 | 117,24 |
02.10.24 20:46:09 | 100 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:45:17 | 100 | 117,24 |
02.10.24 20:44:45 | 144 | 117,22 |
02.10.24 20:44:45 | 102 | 117,22 |
02.10.24 20:43:35 | 100 | 117,15 |
02.10.24 20:42:41 | 100 | 117,16 |
02.10.24 20:42:41 | 100 | 117,14 |
02.10.24 20:41:39 | 100 | 117,14 |
02.10.24 20:41:38 | 400 | 117,14 |
02.10.24 20:41:22 | 100 | 117,07 |
02.10.24 20:40:49 | 100 | 117,07 |
02.10.24 20:38:20 | 100 | 117,00 |
02.10.24 20:38:19 | 100 | 117,08 |
02.10.24 20:38:19 | 100 | 117,07 |
02.10.24 20:38:19 | 100 | 117,05 |
02.10.24 20:38:19 | 100 | 117,04 |