TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:55 | 100 | 117,19 |
02.10.24 21:09:55 | 105 | 117,19 |
02.10.24 21:09:55 | 300 | 117,20 |
02.10.24 21:09:06 | 100 | 117,23 |
02.10.24 21:09:06 | 191 | 117,23 |
02.10.24 21:09:06 | 100 | 117,23 |
02.10.24 21:09:06 | 200 | 117,23 |
02.10.24 21:09:06 | 100 | 117,23 |
02.10.24 21:08:04 | 100 | 117,23 |
02.10.24 21:07:16 | 100 | 117,23 |
02.10.24 21:06:57 | 100 | 117,23 |
02.10.24 21:05:36 | 100 | 117,23 |
02.10.24 21:05:08 | 106 | 117,22 |
02.10.24 21:05:08 | 100 | 117,22 |
02.10.24 21:05:08 | 100 | 117,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:51 | 100 | 117,22 |
02.10.24 21:04:11 | 100 | 117,22 |
02.10.24 21:03:59 | 100 | 117,25 |
02.10.24 21:03:30 | 400 | 117,26 |
02.10.24 21:03:02 | 100 | 117,23 |
02.10.24 21:03:01 | 100 | 117,25 |
02.10.24 21:03:01 | 103 | 117,25 |
02.10.24 21:03:01 | 147 | 117,25 |
02.10.24 21:02:34 | 100 | 117,21 |
02.10.24 21:02:03 | 100 | 117,20 |
02.10.24 21:01:59 | 100 | 117,16 |
02.10.24 21:00:59 | 100 | 117,19 |
02.10.24 21:00:06 | 100 | 117,20 |
02.10.24 20:59:11 | 100 | 117,20 |
02.10.24 20:59:10 | 100 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:10 | 100 | 117,19 |
02.10.24 20:59:10 | 200 | 117,20 |
02.10.24 20:58:42 | 138 | 117,19 |
02.10.24 20:58:41 | 104 | 117,19 |
02.10.24 20:58:30 | 182 | 117,20 |
02.10.24 20:58:30 | 100 | 117,20 |
02.10.24 20:58:25 | 134 | 117,20 |
02.10.24 20:58:03 | 100 | 117,20 |
02.10.24 20:57:53 | 100 | 117,20 |
02.10.24 20:57:19 | 100 | 117,14 |
02.10.24 20:57:16 | 100 | 117,20 |
02.10.24 20:56:42 | 100 | 117,17 |
02.10.24 20:55:53 | 100 | 117,20 |
02.10.24 20:54:50 | 100 | 117,19 |
02.10.24 20:54:28 | 100 | 117,12 |