TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:35 | 100 | 117,12 |
02.10.24 21:21:34 | 100 | 117,12 |
02.10.24 21:21:30 | 100 | 117,10 |
02.10.24 21:21:30 | 100 | 117,10 |
02.10.24 21:21:30 | 100 | 117,10 |
02.10.24 21:21:30 | 100 | 117,07 |
02.10.24 21:21:25 | 100 | 117,10 |
02.10.24 21:21:12 | 100 | 117,09 |
02.10.24 21:21:06 | 100 | 117,07 |
02.10.24 21:21:05 | 100 | 117,16 |
02.10.24 21:21:05 | 100 | 117,08 |
02.10.24 21:21:05 | 100 | 117,17 |
02.10.24 21:21:05 | 100 | 117,20 |
02.10.24 21:21:05 | 100 | 117,20 |
02.10.24 21:21:05 | 100 | 117,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:05 | 100 | 117,20 |
02.10.24 21:21:05 | 216 | 117,20 |
02.10.24 21:21:05 | 100 | 117,21 |
02.10.24 21:21:05 | 100 | 117,21 |
02.10.24 21:21:05 | 100 | 117,21 |
02.10.24 21:21:05 | 100 | 117,23 |
02.10.24 21:21:02 | 100 | 117,22 |
02.10.24 21:20:56 | 100 | 117,23 |
02.10.24 21:20:15 | 100 | 117,21 |
02.10.24 21:20:15 | 100 | 117,21 |
02.10.24 21:20:15 | 100 | 117,22 |
02.10.24 21:20:10 | 133 | 117,23 |
02.10.24 21:20:10 | 100 | 117,23 |
02.10.24 21:20:10 | 100 | 117,23 |
02.10.24 21:20:10 | 200 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:10 | 100 | 117,22 |
02.10.24 21:20:10 | 150 | 117,23 |
02.10.24 21:19:44 | 120 | 117,24 |
02.10.24 21:19:21 | 400 | 117,25 |
02.10.24 21:19:06 | 100 | 117,22 |
02.10.24 21:19:01 | 100 | 117,23 |
02.10.24 21:19:00 | 100 | 117,25 |
02.10.24 21:19:00 | 273 | 117,25 |
02.10.24 21:19:00 | 127 | 117,24 |
02.10.24 21:18:32 | 100 | 117,22 |
02.10.24 21:17:50 | 100 | 117,22 |
02.10.24 21:17:20 | 100 | 117,25 |
02.10.24 21:17:20 | 100 | 117,25 |
02.10.24 21:17:20 | 142 | 117,25 |
02.10.24 21:17:20 | 100 | 117,25 |