TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:20 | 100 | 117,25 |
02.10.24 21:17:20 | 101 | 117,24 |
02.10.24 21:16:58 | 100 | 117,21 |
02.10.24 21:16:52 | 100 | 117,21 |
02.10.24 21:16:41 | 100 | 117,21 |
02.10.24 21:16:27 | 100 | 117,21 |
02.10.24 21:16:27 | 100 | 117,17 |
02.10.24 21:15:59 | 100 | 117,16 |
02.10.24 21:15:49 | 100 | 117,21 |
02.10.24 21:15:35 | 100 | 117,21 |
02.10.24 21:15:05 | 100 | 117,16 |
02.10.24 21:14:46 | 100 | 117,17 |
02.10.24 21:14:43 | 100 | 117,21 |
02.10.24 21:14:43 | 100 | 117,21 |
02.10.24 21:14:39 | 136 | 117,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:39 | 150 | 117,17 |
02.10.24 21:14:39 | 102 | 117,17 |
02.10.24 21:14:39 | 200 | 117,21 |
02.10.24 21:14:36 | 102 | 117,21 |
02.10.24 21:14:12 | 100 | 117,20 |
02.10.24 21:14:03 | 100 | 117,21 |
02.10.24 21:14:00 | 102 | 117,21 |
02.10.24 21:13:41 | 100 | 117,18 |
02.10.24 21:13:31 | 100 | 117,21 |
02.10.24 21:13:31 | 150 | 117,21 |
02.10.24 21:13:22 | 100 | 117,16 |
02.10.24 21:13:11 | 100 | 117,16 |
02.10.24 21:13:04 | 123 | 117,21 |
02.10.24 21:13:04 | 400 | 117,25 |
02.10.24 21:12:33 | 100 | 117,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:07 | 100 | 117,21 |
02.10.24 21:12:01 | 205 | 117,21 |
02.10.24 21:11:03 | 100 | 117,20 |
02.10.24 21:11:02 | 100 | 117,20 |
02.10.24 21:10:56 | 100 | 117,20 |
02.10.24 21:10:42 | 100 | 117,21 |
02.10.24 21:10:03 | 100 | 117,20 |
02.10.24 21:09:56 | 100 | 117,20 |
02.10.24 21:09:55 | 200 | 117,20 |
02.10.24 21:09:55 | 211 | 117,21 |
02.10.24 21:09:55 | 150 | 117,21 |
02.10.24 21:09:55 | 100 | 117,21 |
02.10.24 21:09:55 | 100 | 117,21 |
02.10.24 21:09:55 | 131 | 117,21 |
02.10.24 21:09:55 | 100 | 117,18 |