Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:00:07 | 0 | 26,150 |
05.09.24 11:45:07 | 0 | 26,050 |
05.09.24 11:30:08 | 0 | 26,050 |
05.09.24 11:15:06 | 0 | 26,050 |
05.09.24 11:00:08 | 0 | 26,050 |
05.09.24 10:45:05 | 0 | 26,000 |
05.09.24 10:30:09 | 0 | 26,000 |
05.09.24 10:15:04 | 0 | 26,000 |
05.09.24 10:00:07 | 0 | 26,000 |
05.09.24 09:53:10 | 100 | 26,000 |
05.09.24 09:45:07 | 0 | 25,950 |
05.09.24 09:30:08 | 0 | 25,950 |
05.09.24 09:15:16 | 0 | 25,950 |
05.09.24 09:05:06 | 0 | 25,950 |
05.09.24 08:45:08 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:40:09 | 0 | 25,700 |
05.09.24 08:33:29 | 2 | 25,700 |
05.09.24 08:30:09 | 0 | 25,700 |
05.09.24 08:26:12 | 0 | 25,700 |
05.09.24 08:15:11 | 0 | 25,700 |
04.09.24 21:45:08 | 0 | 25,500 |
04.09.24 21:30:07 | 0 | 25,500 |
04.09.24 21:15:06 | 0 | 25,500 |
04.09.24 21:00:09 | 0 | 25,500 |
04.09.24 20:45:11 | 0 | 25,500 |
04.09.24 20:30:08 | 0 | 25,500 |
04.09.24 20:15:06 | 0 | 25,500 |
04.09.24 20:01:10 | 0 | 25,500 |
04.09.24 19:45:08 | 0 | 25,500 |
04.09.24 19:30:10 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:15:05 | 0 | 25,500 |
04.09.24 19:00:08 | 0 | 25,500 |
04.09.24 18:45:09 | 0 | 25,500 |
04.09.24 18:30:11 | 0 | 25,500 |
04.09.24 18:15:08 | 0 | 25,500 |
04.09.24 18:00:08 | 0 | 25,500 |
04.09.24 17:45:09 | 0 | 25,500 |
04.09.24 17:35:08 | 0 | 25,500 |
04.09.24 17:15:12 | 0 | 25,850 |
04.09.24 17:00:11 | 0 | 25,850 |
04.09.24 16:45:07 | 0 | 25,850 |
04.09.24 16:30:11 | 0 | 25,950 |
04.09.24 16:25:41 | 40 | 25,950 |
04.09.24 16:16:15 | 40 | 25,950 |
04.09.24 16:15:08 | 0 | 25,950 |