Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:30:05 | 0 | 25,250 |
09.09.24 11:15:03 | 0 | 25,250 |
09.09.24 11:00:03 | 0 | 25,250 |
09.09.24 10:45:02 | 0 | 25,450 |
09.09.24 10:30:06 | 0 | 25,450 |
09.09.24 10:15:03 | 0 | 25,350 |
09.09.24 10:00:02 | 0 | 25,350 |
09.09.24 09:45:04 | 0 | 25,350 |
09.09.24 09:30:03 | 0 | 25,400 |
09.09.24 09:15:12 | 0 | 25,400 |
09.09.24 09:05:06 | 0 | 25,400 |
09.09.24 08:45:07 | 0 | 25,500 |
09.09.24 08:40:03 | 0 | 25,500 |
09.09.24 08:30:02 | 0 | 25,500 |
09.09.24 08:26:09 | 0 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:15:05 | 0 | 25,500 |
06.09.24 21:55:04 | 0 | 25,400 |
06.09.24 21:45:02 | 0 | 25,400 |
06.09.24 21:30:05 | 0 | 25,400 |
06.09.24 21:15:02 | 0 | 25,400 |
06.09.24 21:00:03 | 0 | 25,450 |
06.09.24 20:45:05 | 0 | 25,450 |
06.09.24 20:30:04 | 0 | 25,450 |
06.09.24 20:15:02 | 0 | 25,450 |
06.09.24 20:01:04 | 0 | 25,450 |
06.09.24 19:45:05 | 0 | 25,450 |
06.09.24 19:30:02 | 0 | 25,450 |
06.09.24 19:15:02 | 0 | 25,450 |
06.09.24 19:00:07 | 0 | 25,450 |
06.09.24 18:45:04 | 0 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:30:03 | 0 | 25,400 |
06.09.24 18:15:02 | 0 | 25,400 |
06.09.24 18:00:05 | 0 | 25,400 |
06.09.24 17:49:22 | 59 | 25,400 |
06.09.24 17:49:18 | 59 | 25,400 |
06.09.24 17:45:02 | 0 | 25,400 |
06.09.24 17:35:07 | 0 | 25,400 |
06.09.24 17:32:42 | 65 | 25,350 |
06.09.24 17:32:31 | 150 | 25,400 |
06.09.24 17:15:07 | 0 | 25,950 |
06.09.24 17:00:08 | 0 | 26,200 |
06.09.24 16:45:02 | 0 | 26,400 |
06.09.24 16:30:07 | 0 | 26,700 |
06.09.24 16:15:03 | 0 | 26,650 |
06.09.24 16:00:06 | 0 | 26,600 |