Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:20 | 0 | 26,500 |
06.09.24 15:30:05 | 0 | 26,500 |
06.09.24 15:15:03 | 0 | 26,500 |
06.09.24 15:00:06 | 0 | 26,450 |
06.09.24 14:45:04 | 0 | 26,450 |
06.09.24 14:30:07 | 0 | 26,400 |
06.09.24 14:15:05 | 0 | 26,400 |
06.09.24 14:00:06 | 0 | 26,400 |
06.09.24 13:45:02 | 0 | 26,000 |
06.09.24 13:30:11 | 0 | 25,650 |
06.09.24 13:15:05 | 0 | 25,550 |
06.09.24 13:05:08 | 0 | 25,550 |
06.09.24 12:45:03 | 0 | 25,550 |
06.09.24 12:15:02 | 0 | 25,550 |
06.09.24 12:00:05 | 0 | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:02 | 0 | 25,550 |
06.09.24 11:30:06 | 0 | 25,550 |
06.09.24 11:15:02 | 0 | 25,550 |
06.09.24 11:00:03 | 0 | 25,550 |
06.09.24 10:45:03 | 0 | 25,550 |
06.09.24 10:30:06 | 0 | 25,500 |
06.09.24 10:15:02 | 0 | 25,400 |
06.09.24 10:00:03 | 0 | 25,400 |
06.09.24 09:45:02 | 0 | 25,450 |
06.09.24 09:30:22 | 0 | 25,500 |
06.09.24 09:15:05 | 0 | 25,500 |
06.09.24 08:45:09 | 0 | 25,800 |
06.09.24 08:40:09 | 0 | 25,800 |
06.09.24 08:30:08 | 0 | 25,800 |
06.09.24 08:26:12 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:15:10 | 0 | 25,800 |
05.09.24 21:55:34 | 0 | 25,950 |
05.09.24 21:45:02 | 0 | 25,950 |
05.09.24 21:30:06 | 0 | 25,950 |
05.09.24 21:15:02 | 0 | 25,950 |
05.09.24 21:00:06 | 0 | 25,950 |
05.09.24 20:45:05 | 0 | 25,950 |
05.09.24 20:30:02 | 0 | 25,950 |
05.09.24 20:15:02 | 0 | 25,950 |
05.09.24 20:10:06 | 65 | 26,050 |
05.09.24 20:01:05 | 0 | 26,050 |
05.09.24 19:45:02 | 0 | 25,950 |
05.09.24 19:30:05 | 0 | 25,950 |
05.09.24 19:15:04 | 0 | 25,950 |
05.09.24 19:00:07 | 0 | 25,950 |