Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:00:07 | 0 | 25,950 |
05.09.24 18:45:04 | 0 | 25,950 |
05.09.24 18:30:03 | 0 | 25,950 |
05.09.24 18:15:02 | 0 | 25,950 |
05.09.24 18:00:05 | 0 | 25,950 |
05.09.24 17:45:06 | 0 | 25,950 |
05.09.24 17:35:05 | 0 | 25,950 |
05.09.24 17:15:09 | 0 | 26,300 |
05.09.24 17:00:07 | 0 | 26,300 |
05.09.24 16:45:05 | 0 | 26,200 |
05.09.24 16:30:04 | 0 | 25,950 |
05.09.24 16:15:07 | 0 | 25,950 |
05.09.24 16:00:06 | 0 | 25,950 |
05.09.24 15:45:05 | 0 | 26,050 |
05.09.24 15:35:19 | 0 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:06 | 0 | 26,050 |
05.09.24 15:15:03 | 0 | 26,050 |
05.09.24 15:00:07 | 0 | 26,050 |
05.09.24 14:45:05 | 0 | 26,100 |
05.09.24 14:30:03 | 0 | 26,100 |
05.09.24 14:15:05 | 0 | 26,100 |
05.09.24 14:09:52 | 26 | 26,250 |
05.09.24 14:09:49 | 26 | 26,250 |
05.09.24 14:05:21 | 70 | 26,100 |
05.09.24 14:05:12 | 120 | 26,100 |
05.09.24 14:00:06 | 0 | 26,100 |
05.09.24 13:55:18 | 30 | 26,150 |
05.09.24 13:47:35 | 30 | 26,150 |
05.09.24 13:44:46 | 30 | 26,150 |
05.09.24 13:30:08 | 0 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:17:21 | 30 | 26,150 |
05.09.24 13:15:04 | 0 | 26,100 |
05.09.24 13:13:31 | 30 | 26,150 |
05.09.24 13:05:06 | 0 | 26,150 |
05.09.24 12:33:15 | 30 | 26,150 |
05.09.24 12:30:08 | 0 | 26,150 |
05.09.24 12:22:31 | 34 | 26,150 |
05.09.24 12:15:06 | 0 | 26,150 |
05.09.24 12:00:07 | 0 | 26,150 |
05.09.24 11:45:07 | 0 | 26,050 |
05.09.24 11:30:08 | 0 | 26,050 |
05.09.24 11:15:06 | 0 | 26,050 |
05.09.24 11:00:08 | 0 | 26,050 |
05.09.24 10:45:05 | 0 | 26,000 |
05.09.24 10:30:09 | 0 | 26,000 |