KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:36 | - | 38,520 |
04.10.24 15:14:31 | - | 38,540 |
04.10.24 15:14:28 | - | 38,540 |
04.10.24 15:14:20 | - | 38,540 |
04.10.24 15:13:25 | - | 38,520 |
04.10.24 15:12:57 | - | 38,540 |
04.10.24 15:12:53 | - | 38,520 |
04.10.24 15:12:49 | - | 38,540 |
04.10.24 15:12:47 | - | 38,540 |
04.10.24 15:12:45 | - | 38,540 |
04.10.24 15:12:43 | - | 38,540 |
04.10.24 15:12:41 | - | 38,520 |
04.10.24 15:12:40 | - | 38,540 |
04.10.24 15:12:39 | - | 38,520 |
04.10.24 15:12:37 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:35 | - | 38,540 |
04.10.24 15:12:24 | - | 38,520 |
04.10.24 15:12:22 | - | 38,540 |
04.10.24 15:10:29 | - | 38,520 |
04.10.24 15:10:28 | - | 38,520 |
04.10.24 15:10:25 | - | 38,360 |
04.10.24 15:08:08 | - | 38,520 |
04.10.24 15:08:07 | - | 38,540 |
04.10.24 15:08:06 | - | 38,520 |
04.10.24 15:08:02 | - | 38,520 |
04.10.24 15:07:39 | - | 38,540 |
04.10.24 15:07:28 | - | 38,540 |
04.10.24 15:07:27 | - | 38,520 |
04.10.24 15:07:17 | - | 38,360 |
04.10.24 15:06:53 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:52 | - | 38,540 |
04.10.24 15:06:51 | - | 38,380 |
04.10.24 15:06:46 | - | 38,400 |
04.10.24 15:06:45 | - | 38,380 |
04.10.24 15:06:44 | - | 38,520 |
04.10.24 15:06:41 | - | 38,380 |
04.10.24 15:06:38 | - | 38,520 |
04.10.24 15:06:37 | - | 38,400 |
04.10.24 15:06:36 | - | 38,520 |
04.10.24 15:06:32 | - | 38,540 |
04.10.24 15:06:32 | - | 38,520 |
04.10.24 15:06:31 | - | 38,520 |
04.10.24 15:06:22 | - | 38,540 |
04.10.24 15:06:21 | - | 38,520 |
04.10.24 15:06:20 | - | 38,540 |