KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:19 | - | 38,500 |
04.10.24 15:25:30 | - | 38,520 |
04.10.24 15:25:13 | - | 38,520 |
04.10.24 15:25:01 | - | 38,520 |
04.10.24 15:24:04 | - | 38,520 |
04.10.24 15:24:03 | - | 38,520 |
04.10.24 15:23:56 | - | 38,520 |
04.10.24 15:23:46 | - | 38,520 |
04.10.24 15:23:36 | - | 38,520 |
04.10.24 15:23:35 | - | 38,520 |
04.10.24 15:22:25 | - | 38,500 |
04.10.24 15:21:57 | - | 38,520 |
04.10.24 15:21:47 | - | 38,500 |
04.10.24 15:21:38 | - | 38,520 |
04.10.24 15:19:23 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:18 | - | 38,520 |
04.10.24 15:18:09 | - | 38,520 |
04.10.24 15:17:58 | - | 38,520 |
04.10.24 15:17:57 | - | 38,540 |
04.10.24 15:17:43 | - | 38,520 |
04.10.24 15:17:14 | - | 38,540 |
04.10.24 15:17:10 | - | 38,520 |
04.10.24 15:16:50 | - | 38,540 |
04.10.24 15:16:43 | - | 38,520 |
04.10.24 15:16:26 | - | 38,540 |
04.10.24 15:16:13 | - | 38,520 |
04.10.24 15:16:07 | - | 38,540 |
04.10.24 15:15:58 | - | 38,520 |
04.10.24 15:15:49 | - | 38,540 |
04.10.24 15:15:41 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:38 | - | 38,540 |
04.10.24 15:15:33 | - | 38,520 |
04.10.24 15:15:28 | - | 38,540 |
04.10.24 15:15:27 | - | 38,520 |
04.10.24 15:15:17 | - | 38,540 |
04.10.24 15:14:53 | - | 38,520 |
04.10.24 15:14:51 | - | 38,540 |
04.10.24 15:14:36 | - | 38,520 |
04.10.24 15:14:31 | - | 38,540 |
04.10.24 15:14:28 | - | 38,540 |
04.10.24 15:14:20 | - | 38,540 |
04.10.24 15:13:25 | - | 38,520 |
04.10.24 15:12:57 | - | 38,540 |
04.10.24 15:12:53 | - | 38,520 |
04.10.24 15:12:49 | - | 38,540 |