KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:30 | - | 39,160 |
02.10.24 07:41:29 | - | 39,180 |
02.10.24 07:41:28 | - | 39,160 |
02.10.24 07:41:27 | - | 39,180 |
02.10.24 07:41:23 | - | 39,180 |
02.10.24 07:41:11 | - | 39,200 |
02.10.24 07:41:04 | - | 39,200 |
02.10.24 07:41:01 | - | 39,200 |
02.10.24 07:41:00 | - | 39,180 |
02.10.24 07:40:43 | - | 39,200 |
02.10.24 07:40:36 | - | 39,200 |
02.10.24 07:40:33 | - | 39,200 |
02.10.24 07:40:31 | - | 39,220 |
02.10.24 07:40:28 | - | 39,200 |
02.10.24 07:40:27 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:40:08 | - | 39,200 |
02.10.24 07:39:59 | - | 39,180 |
02.10.24 07:39:54 | - | 39,180 |
02.10.24 07:39:53 | - | 39,200 |
02.10.24 07:39:52 | - | 39,180 |
02.10.24 07:39:47 | - | 39,200 |
02.10.24 07:39:46 | - | 39,180 |
02.10.24 07:39:45 | - | 39,200 |
02.10.24 07:39:43 | - | 39,180 |
02.10.24 07:39:42 | - | 39,200 |
02.10.24 07:39:40 | - | 39,180 |
02.10.24 07:39:27 | - | 39,220 |
02.10.24 07:39:22 | - | 39,240 |
02.10.24 07:39:21 | - | 39,240 |
02.10.24 07:38:55 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:38:53 | - | 39,240 |
02.10.24 07:38:48 | - | 39,240 |
02.10.24 07:38:47 | - | 39,240 |
02.10.24 07:38:46 | - | 39,220 |
02.10.24 07:38:42 | - | 39,220 |
02.10.24 07:38:41 | - | 39,200 |
02.10.24 07:38:38 | - | 39,200 |
02.10.24 07:38:37 | - | 39,200 |
02.10.24 07:38:27 | - | 39,200 |
02.10.24 07:38:21 | - | 39,180 |
02.10.24 07:38:19 | - | 39,200 |
02.10.24 07:38:18 | - | 39,200 |
02.10.24 07:38:17 | - | 39,200 |
02.10.24 07:38:14 | - | 39,180 |
02.10.24 07:38:06 | - | 39,160 |