KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:36 | - | 39,200 |
02.10.24 07:49:35 | - | 39,180 |
02.10.24 07:49:28 | - | 39,200 |
02.10.24 07:49:24 | - | 39,180 |
02.10.24 07:49:23 | - | 39,200 |
02.10.24 07:49:17 | - | 39,180 |
02.10.24 07:49:07 | - | 39,200 |
02.10.24 07:49:05 | - | 39,200 |
02.10.24 07:49:04 | - | 39,200 |
02.10.24 07:49:02 | - | 39,180 |
02.10.24 07:49:01 | - | 39,200 |
02.10.24 07:49:00 | - | 39,200 |
02.10.24 07:48:59 | - | 39,200 |
02.10.24 07:48:52 | - | 39,200 |
02.10.24 07:48:50 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:24 | - | 39,220 |
02.10.24 07:48:23 | - | 39,220 |
02.10.24 07:48:22 | - | 39,220 |
02.10.24 07:48:12 | - | 39,200 |
02.10.24 07:48:10 | - | 39,220 |
02.10.24 07:48:04 | - | 39,200 |
02.10.24 07:48:02 | - | 39,200 |
02.10.24 07:48:01 | - | 39,220 |
02.10.24 07:47:41 | - | 39,200 |
02.10.24 07:47:38 | - | 39,220 |
02.10.24 07:47:37 | - | 39,200 |
02.10.24 07:47:35 | - | 39,220 |
02.10.24 07:47:26 | - | 39,200 |
02.10.24 07:47:24 | - | 39,200 |
02.10.24 07:47:19 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:18 | - | 39,220 |
02.10.24 07:47:17 | - | 39,200 |
02.10.24 07:47:07 | - | 39,220 |
02.10.24 07:47:06 | - | 39,240 |
02.10.24 07:46:45 | - | 39,220 |
02.10.24 07:46:37 | - | 39,220 |
02.10.24 07:46:37 | - | 39,220 |
02.10.24 07:46:35 | - | 39,220 |
02.10.24 07:46:34 | - | 39,220 |
02.10.24 07:46:33 | - | 39,220 |
02.10.24 07:46:32 | - | 39,220 |
02.10.24 07:46:29 | - | 39,220 |
02.10.24 07:46:22 | - | 39,220 |
02.10.24 07:46:06 | - | 39,200 |
02.10.24 07:45:54 | - | 39,200 |