KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:41 | - | 38,260 |
03.10.24 08:03:03 | - | 38,240 |
03.10.24 08:02:49 | - | 38,240 |
03.10.24 08:00:28 | - | 38,240 |
03.10.24 08:00:27 | - | 38,240 |
03.10.24 08:00:11 | - | 38,240 |
03.10.24 08:00:04 | - | 38,260 |
03.10.24 08:00:03 | - | 38,240 |
03.10.24 08:00:00 | - | 38,220 |
03.10.24 07:59:57 | - | 38,560 |
03.10.24 07:59:54 | - | 38,560 |
03.10.24 07:59:47 | - | 38,580 |
03.10.24 07:59:46 | - | 38,600 |
03.10.24 07:59:45 | - | 38,600 |
03.10.24 07:59:44 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:59:39 | - | 38,600 |
03.10.24 07:59:37 | - | 38,600 |
03.10.24 07:59:31 | - | 38,600 |
03.10.24 07:59:25 | - | 38,600 |
03.10.24 07:59:24 | - | 38,580 |
03.10.24 07:59:15 | - | 38,560 |
03.10.24 07:59:14 | - | 38,540 |
03.10.24 07:59:11 | - | 38,560 |
03.10.24 07:59:09 | - | 38,560 |
03.10.24 07:59:07 | - | 38,560 |
03.10.24 07:59:06 | - | 38,600 |
03.10.24 07:59:01 | - | 38,620 |
03.10.24 07:58:39 | - | 38,640 |
03.10.24 07:58:33 | - | 38,640 |
03.10.24 07:58:32 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:31 | - | 38,680 |
03.10.24 07:58:13 | - | 38,660 |
03.10.24 07:58:09 | - | 38,660 |
03.10.24 07:57:50 | - | 38,640 |
03.10.24 07:57:49 | - | 38,640 |
03.10.24 07:57:46 | - | 38,640 |
03.10.24 07:57:40 | - | 38,660 |
03.10.24 07:57:35 | - | 38,640 |
03.10.24 07:57:34 | - | 38,660 |
03.10.24 07:57:06 | - | 38,640 |
03.10.24 07:57:00 | - | 38,620 |
03.10.24 07:56:59 | - | 38,640 |
03.10.24 07:56:49 | - | 38,620 |
03.10.24 07:56:38 | - | 38,640 |
03.10.24 07:56:36 | - | 38,640 |