KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:21 | - | 38,240 |
03.10.24 09:10:09 | - | 38,220 |
03.10.24 09:10:07 | - | 38,240 |
03.10.24 09:09:58 | - | 38,220 |
03.10.24 09:09:02 | - | 38,200 |
03.10.24 09:09:01 | - | 38,220 |
03.10.24 09:07:02 | - | 38,200 |
03.10.24 09:06:59 | - | 38,200 |
03.10.24 09:06:44 | - | 38,200 |
03.10.24 09:06:34 | - | 38,200 |
03.10.24 09:04:52 | - | 38,200 |
03.10.24 09:03:31 | - | 38,200 |
03.10.24 09:03:12 | - | 38,200 |
03.10.24 09:02:58 | - | 38,180 |
03.10.24 09:02:47 | - | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:59 | - | 38,200 |
03.10.24 09:01:46 | - | 38,200 |
03.10.24 09:01:19 | - | 38,200 |
03.10.24 09:01:16 | - | 38,200 |
03.10.24 09:01:00 | - | 38,200 |
03.10.24 09:00:55 | - | 38,220 |
03.10.24 09:00:43 | - | 38,200 |
03.10.24 09:00:36 | - | 38,220 |
03.10.24 09:00:33 | - | 38,200 |
03.10.24 09:00:02 | - | 38,220 |
03.10.24 08:58:03 | - | 38,200 |
03.10.24 08:57:52 | - | 38,220 |
03.10.24 08:56:13 | - | 38,200 |
03.10.24 08:53:13 | - | 38,200 |
03.10.24 08:52:54 | - | 38,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:52:31 | - | 38,200 |
03.10.24 08:51:17 | - | 38,220 |
03.10.24 08:49:19 | - | 38,200 |
03.10.24 08:48:06 | - | 38,220 |
03.10.24 08:45:06 | - | 38,220 |
03.10.24 08:42:06 | - | 38,220 |
03.10.24 08:40:06 | - | 38,240 |
03.10.24 08:37:05 | - | 38,240 |
03.10.24 08:37:01 | - | 38,260 |
03.10.24 08:37:00 | - | 38,240 |
03.10.24 08:36:51 | - | 38,240 |
03.10.24 08:36:13 | - | 38,260 |
03.10.24 08:33:13 | - | 38,260 |
03.10.24 08:33:07 | - | 38,240 |
03.10.24 08:31:29 | - | 38,260 |