OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:14 | - | 173,50 |
04.10.24 17:36:12 | - | 173,50 |
04.10.24 17:36:03 | - | 173,50 |
04.10.24 17:36:02 | - | 173,55 |
04.10.24 17:35:54 | - | 173,50 |
04.10.24 17:35:50 | - | 173,55 |
04.10.24 17:35:34 | - | 173,50 |
04.10.24 17:35:33 | - | 173,50 |
04.10.24 17:35:32 | - | 173,45 |
04.10.24 17:35:31 | - | 173,50 |
04.10.24 17:35:26 | - | 173,50 |
04.10.24 17:35:25 | - | 173,55 |
04.10.24 17:34:24 | - | 173,50 |
04.10.24 17:33:57 | - | 173,45 |
04.10.24 17:32:54 | - | 173,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:53 | - | 173,45 |
04.10.24 17:32:52 | - | 173,45 |
04.10.24 17:32:40 | - | 173,45 |
04.10.24 17:32:38 | - | 173,40 |
04.10.24 17:32:31 | - | 173,40 |
04.10.24 17:32:30 | - | 173,45 |
04.10.24 17:32:28 | - | 173,40 |
04.10.24 17:32:27 | - | 173,45 |
04.10.24 17:32:24 | - | 173,45 |
04.10.24 17:32:23 | - | 173,45 |
04.10.24 17:32:17 | - | 173,45 |
04.10.24 17:32:16 | - | 173,45 |
04.10.24 17:32:14 | - | 173,45 |
04.10.24 17:32:11 | - | 173,45 |
04.10.24 17:32:09 | - | 173,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:07 | - | 173,45 |
04.10.24 17:32:07 | - | 173,35 |
04.10.24 17:32:06 | - | 173,45 |
04.10.24 17:32:06 | - | 173,40 |
04.10.24 17:32:05 | - | 173,45 |
04.10.24 17:32:05 | - | 173,45 |
04.10.24 17:32:04 | - | 173,45 |
04.10.24 17:32:03 | - | 173,65 |
04.10.24 17:32:03 | - | 173,60 |
04.10.24 17:32:02 | - | 173,60 |
04.10.24 17:32:00 | - | 173,50 |
04.10.24 17:31:51 | - | 173,55 |
04.10.24 17:31:51 | - | 173,55 |
04.10.24 17:31:50 | - | 173,60 |
04.10.24 17:31:42 | - | 173,70 |