OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:05 | - | 173,45 |
04.10.24 17:32:05 | - | 173,45 |
04.10.24 17:32:04 | - | 173,45 |
04.10.24 17:32:03 | - | 173,65 |
04.10.24 17:32:03 | - | 173,60 |
04.10.24 17:32:02 | - | 173,60 |
04.10.24 17:32:00 | - | 173,50 |
04.10.24 17:31:51 | - | 173,55 |
04.10.24 17:31:51 | - | 173,55 |
04.10.24 17:31:50 | - | 173,60 |
04.10.24 17:31:42 | - | 173,70 |
04.10.24 17:31:38 | - | 173,70 |
04.10.24 17:31:37 | - | 173,70 |
04.10.24 17:31:32 | - | 173,65 |
04.10.24 17:31:32 | - | 173,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:28 | - | 173,70 |
04.10.24 17:31:25 | - | 173,70 |
04.10.24 17:31:18 | - | 173,65 |
04.10.24 17:31:17 | - | 173,70 |
04.10.24 17:31:16 | - | 173,70 |
04.10.24 17:31:04 | - | 173,70 |
04.10.24 17:30:51 | - | 173,70 |
04.10.24 17:30:50 | - | 173,75 |
04.10.24 17:30:43 | - | 173,75 |
04.10.24 17:30:43 | - | 173,75 |
04.10.24 17:30:42 | - | 173,75 |
04.10.24 17:30:41 | - | 173,70 |
04.10.24 17:30:39 | - | 173,75 |
04.10.24 17:30:38 | - | 173,75 |
04.10.24 17:30:36 | - | 173,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:34 | - | 173,75 |
04.10.24 17:30:33 | - | 173,75 |
04.10.24 17:30:31 | - | 173,70 |
04.10.24 17:30:24 | - | 173,75 |
04.10.24 17:30:22 | - | 173,75 |
04.10.24 17:30:21 | - | 173,75 |
04.10.24 17:30:20 | - | 173,75 |
04.10.24 17:30:17 | - | 173,75 |
04.10.24 17:30:15 | - | 173,75 |
04.10.24 17:30:15 | - | 173,80 |
04.10.24 17:30:14 | - | 173,80 |
04.10.24 17:30:13 | - | 173,70 |
04.10.24 17:30:12 | - | 173,75 |
04.10.24 17:30:09 | - | 173,80 |
04.10.24 17:30:09 | - | 173,75 |