OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:47 | - | 173,95 |
04.10.24 17:40:46 | - | 173,95 |
04.10.24 17:40:46 | - | 174,00 |
04.10.24 17:40:46 | - | 174,10 |
04.10.24 17:40:36 | - | 174,10 |
04.10.24 17:40:35 | - | 174,05 |
04.10.24 17:40:20 | - | 174,10 |
04.10.24 17:40:18 | - | 174,10 |
04.10.24 17:40:18 | - | 174,00 |
04.10.24 17:40:17 | - | 174,05 |
04.10.24 17:40:16 | - | 174,00 |
04.10.24 17:40:16 | - | 173,95 |
04.10.24 17:40:15 | - | 173,85 |
04.10.24 17:40:15 | - | 173,90 |
04.10.24 17:39:55 | - | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:45 | - | 173,80 |
04.10.24 17:39:44 | - | 173,85 |
04.10.24 17:39:43 | - | 173,80 |
04.10.24 17:39:41 | - | 173,85 |
04.10.24 17:39:39 | - | 173,80 |
04.10.24 17:39:35 | - | 173,85 |
04.10.24 17:39:34 | - | 173,85 |
04.10.24 17:39:14 | - | 173,85 |
04.10.24 17:39:14 | - | 173,90 |
04.10.24 17:39:13 | - | 173,90 |
04.10.24 17:39:08 | - | 173,90 |
04.10.24 17:39:06 | - | 173,85 |
04.10.24 17:39:04 | - | 173,85 |
04.10.24 17:38:58 | - | 173,85 |
04.10.24 17:38:53 | - | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:52 | - | 173,85 |
04.10.24 17:38:48 | - | 173,85 |
04.10.24 17:38:47 | - | 173,80 |
04.10.24 17:38:45 | - | 173,80 |
04.10.24 17:38:44 | - | 173,85 |
04.10.24 17:38:43 | - | 173,80 |
04.10.24 17:38:43 | - | 173,70 |
04.10.24 17:38:42 | - | 173,80 |
04.10.24 17:38:42 | - | 173,75 |
04.10.24 17:38:07 | - | 173,70 |
04.10.24 17:38:06 | - | 173,75 |
04.10.24 17:38:01 | - | 173,75 |
04.10.24 17:38:00 | - | 173,75 |
04.10.24 17:37:37 | - | 173,75 |
04.10.24 17:37:35 | - | 173,70 |