OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:05 | - | 173,65 |
04.10.24 16:41:51 | - | 173,65 |
04.10.24 16:41:50 | - | 173,65 |
04.10.24 16:41:49 | - | 173,60 |
04.10.24 16:41:49 | - | 173,65 |
04.10.24 16:41:48 | - | 173,60 |
04.10.24 16:41:47 | - | 173,65 |
04.10.24 16:41:41 | - | 173,60 |
04.10.24 16:41:40 | - | 173,65 |
04.10.24 16:41:39 | - | 173,65 |
04.10.24 16:41:29 | - | 173,65 |
04.10.24 16:41:27 | - | 173,65 |
04.10.24 16:41:27 | - | 173,70 |
04.10.24 16:41:26 | - | 173,75 |
04.10.24 16:41:25 | - | 173,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:23 | - | 173,85 |
04.10.24 16:41:22 | - | 173,85 |
04.10.24 16:41:21 | - | 173,85 |
04.10.24 16:41:18 | - | 173,90 |
04.10.24 16:41:17 | - | 173,80 |
04.10.24 16:41:07 | - | 173,75 |
04.10.24 16:41:07 | - | 173,70 |
04.10.24 16:41:05 | - | 173,70 |
04.10.24 16:41:05 | - | 173,70 |
04.10.24 16:41:04 | - | 173,70 |
04.10.24 16:41:04 | - | 173,75 |
04.10.24 16:41:04 | - | 173,75 |
04.10.24 16:41:03 | - | 173,80 |
04.10.24 16:41:01 | - | 173,75 |
04.10.24 16:40:59 | - | 173,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:58 | - | 173,70 |
04.10.24 16:40:58 | - | 173,75 |
04.10.24 16:40:55 | - | 173,70 |
04.10.24 16:40:54 | - | 173,75 |
04.10.24 16:40:52 | - | 173,75 |
04.10.24 16:40:51 | - | 173,70 |
04.10.24 16:40:51 | - | 173,50 |
04.10.24 16:40:50 | - | 173,70 |
04.10.24 16:40:50 | - | 173,60 |
04.10.24 16:40:45 | - | 173,55 |
04.10.24 16:40:43 | - | 173,60 |
04.10.24 16:40:23 | - | 173,55 |
04.10.24 16:40:22 | - | 173,50 |
04.10.24 16:40:22 | - | 173,45 |
04.10.24 16:40:18 | - | 173,45 |